38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 1,794 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,502 | 1,456 | 1,488 | +27 | +1.8 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 965 | 833 | 833 | -106 | -11.3 | 419,600 | |
920 | 959 | 898 | 939 | +13 | +1.4 | 604,300 | |
929 | 985 | 919 | 926 | +1 | +0.1 | 549,700 | |
935 | 955 | 905 | 925 | -7 | -0.8 | 309,800 | |
901 | 969 | 891 | 932 | +31 | +3.4 | 446,300 | |
890 | 922 | 882 | 901 | +11 | +1.2 | 538,748 | |
890 | 931 | 875 | 890 | -2 | -0.2 | 564,447 | |
884 | 946 | 882 | 892 | +42 | +4.9 | 891,446 | |
817 | 912 | 808 | 850 | +39 | +4.8 | 949,195 | |
828 | 853 | 807 | 811 | -11 | -1.3 | 867,446 | |
845 | 845 | 800 | 822 | -20 | -2.4 | 776,246 | |
820 | 853 | 800 | 842 | +26 | +3.2 | 742,346 | |
893 | 948 | 804 | 816 | -77 | -8.6 | 814,046 | |
996 | 1,000 | 890 | 893 | -97 | -9.8 | 407,398 | |
927 | 1,058 | 898 | 990 | +63 | +6.8 | 529,947 | |
989 | 1,006 | 892 | 927 | -49 | -5.0 | 475,948 | |
954 | 1,079 | 882 | 976 | +36 | +3.8 | 749,996 | |
1,014 | 1,021 | 908 | 940 | -74 | -7.3 | 712,196 | |
953 | 1,053 | 912 | 1,014 | +49 | +5.1 | 787,496 | |
923 | 997 | 760 | 965 | +33 | +3.5 | 649,047 | |
967 | 1,069 | 719 | 932 | -41 | -4.2 | 1,526,242 | |
970 | 1,146 | 962 | 973 | -37 | -3.7 | 1,196,844 | |
1,002 | 1,124 | 972 | 1,010 | -6 | -0.6 | 984,895 | |
957 | 1,050 | 936 | 1,016 | +59 | +6.2 | 925,195 | |
894 | 986 | 891 | 957 | +56 | +6.2 | 868,796 | |
830 | 916 | 812 | 901 | +75 | +9.1 | 928,645 | |
780 | 880 | 754 | 826 | +41 | +5.2 | 708,296 | |
792 | 840 | 722 | 785 | -7 | -0.9 | 551,397 | |
786 | 814 | 740 | 792 | +16 | +2.1 | 596,397 | |
706 | 782 | 677 | 776 | +66 | +9.3 | 611,097 |