38,236.07 | -37.98 | 153.64 | +0.02 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 0.85% | -0.26% |
52週高値 | 1,794 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,502 | 1,456 | 1,488 | +27 | +1.8 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 688 | 563 | 684 | +87 | +14.6 | 3,283,392 | |
436 | 636 | 423 | 597 | +161 | +36.9 | 1,512,210 | |
380 | 444 | 380 | 436 | +49 | +12.7 | 735,293 | |
396 | 408 | 376 | 387 | -22 | -5.4 | 648,444 | |
444 | 453 | 383 | 409 | -37 | -8.3 | 772,867 | |
463 | 480 | 405 | 446 | -19 | -4.1 | 1,638,659 | |
414 | 468 | 413 | 465 | +60 | +14.8 | 1,894,257 | |
387 | 414 | 351 | 405 | +17 | +4.4 | 415,121 | |
385 | 413 | 383 | 388 | +8 | +2.1 | 392,172 | |
377 | 396 | 362 | 380 | -16 | -4.0 | 396,897 | |
412 | 413 | 374 | 396 | -12 | -2.9 | 285,297 | |
407 | 412 | 398 | 408 | 0 | 0.0 | 369,447 | |
408 | 412 | 397 | 408 | -3 | -0.7 | 345,597 | |
412 | 422 | 401 | 411 | +2 | +0.5 | 255,372 | |
420 | 424 | 395 | 409 | -11 | -2.6 | 352,797 | |
438 | 452 | 390 | 420 | -18 | -4.1 | 431,096 | |
452 | 462 | 408 | 438 | +2 | +0.5 | 654,969 | |
415 | 452 | 411 | 436 | +23 | +5.6 | 1,013,615 | |
452 | 455 | 403 | 413 | -45 | -9.8 | 1,194,513 | |
444 | 465 | 443 | 458 | +11 | +2.5 | 1,023,515 | |
419 | 464 | 419 | 447 | +28 | +6.7 | 833,166 | |
417 | 428 | 396 | 419 | +3 | +0.7 | 488,020 | |
408 | 420 | 404 | 416 | +12 | +3.0 | 367,872 | |
405 | 411 | 386 | 404 | +1 | +0.2 | 698,394 | |
413 | 417 | 391 | 403 | -14 | -3.4 | 899,766 | |
426 | 452 | 395 | 417 | -7 | -1.7 | 2,135,004 | |
471 | 484 | 386 | 424 | -39 | -8.4 | 2,058,954 | |
372 | 481 | 370 | 463 | +84 | +22.2 | 1,688,158 | |
377 | 403 | 347 | 379 | +3 | +0.8 | 1,122,063 | |
297 | 384 | 292 | 376 | +81 | +27.5 | 833,391 |