38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 1,794 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,502 | 1,456 | 1,488 | +27 | +1.8 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 964 | 700 | 710 | -186 | -20.8 | 1,270,944 | |
939 | 952 | 872 | 896 | -30 | -3.2 | 776,096 | |
948 | 986 | 913 | 926 | -28 | -2.9 | 623,397 | |
952 | 1,014 | 901 | 954 | +1 | +0.1 | 679,797 | |
821 | 953 | 795 | 953 | +112 | +13.3 | 481,198 | |
974 | 983 | 750 | 841 | -122 | -12.7 | 726,146 | |
1,028 | 1,111 | 944 | 963 | -83 | -7.9 | 1,042,495 | |
1,160 | 1,170 | 876 | 1,046 | -108 | -9.4 | 1,324,193 | |
1,124 | 1,188 | 1,080 | 1,154 | +28 | +2.5 | 758,396 | |
1,035 | 1,158 | 982 | 1,126 | +238 | +26.8 | 1,351,943 | |
907 | 958 | 820 | 888 | -26 | -2.8 | 501,747 | |
955 | 1,006 | 867 | 914 | -46 | -4.8 | 507,747 | |
964 | 990 | 895 | 960 | +8 | +0.8 | 827,996 | |
1,040 | 1,047 | 936 | 952 | -82 | -7.9 | 1,062,445 | |
960 | 1,090 | 904 | 1,034 | +62 | +6.4 | 1,761,441 | |
929 | 998 | 843 | 972 | +42 | +4.5 | 902,545 | |
922 | 993 | 886 | 930 | +8 | +0.9 | 821,396 | |
880 | 946 | 849 | 922 | +42 | +4.8 | 1,269,594 | |
836 | 886 | 771 | 880 | +52 | +6.3 | 1,725,141 | |
900 | 1,030 | 788 | 828 | -60 | -6.8 | 2,181,589 | |
826 | 897 | 740 | 888 | +65 | +7.9 | 658,947 | |
854 | 893 | 814 | 823 | -22 | -2.6 | 755,546 | |
939 | 1,031 | 828 | 845 | -101 | -10.7 | 944,395 | |
943 | 1,013 | 871 | 946 | +8 | +0.9 | 985,945 | |
791 | 990 | 786 | 938 | +161 | +20.7 | 1,219,344 | |
787 | 812 | 698 | 777 | -12 | -1.5 | 851,396 | |
800 | 832 | 784 | 789 | -6 | -0.8 | 909,445 | |
784 | 820 | 744 | 795 | +3 | +0.4 | 907,945 | |
785 | 840 | 738 | 792 | +47 | +6.3 | 2,243,539 | |
688 | 814 | 640 | 745 | +61 | +8.9 | 1,949,457 |