![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,663.40 | -14.62 | 147.87 | -0.98 | 44,023.29 | -436.36 | 3,503.77 | -1.22 |
-0.04% | -0.66% | -0.99% | -0.03% |
52週高値 | 2,415 | 52週安値 | 1,054 | ||
---|---|---|---|---|---|
年初来高値 | 2,415 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318 | 2,319 | 2,295 | 2,309 | +1 | 0.0 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,339 | 2,308 | 2,308 | -14 | -0.6 | 9,400 | |
2,308 | 2,338 | 2,301 | 2,322 | +6 | +0.3 | 11,100 | |
2,357 | 2,370 | 2,313 | 2,316 | -16 | -0.7 | 29,300 | |
2,344 | 2,363 | 2,321 | 2,332 | +6 | +0.3 | 37,500 | |
2,317 | 2,345 | 2,310 | 2,326 | +10 | +0.4 | 22,800 | |
2,295 | 2,320 | 2,284 | 2,316 | +21 | +0.9 | 20,200 | |
2,299 | 2,324 | 2,278 | 2,295 | -4 | -0.2 | 23,400 | |
2,333 | 2,340 | 2,299 | 2,299 | -14 | -0.6 | 16,800 | |
2,315 | 2,345 | 2,284 | 2,313 | -23 | -1.0 | 35,900 | |
2,343 | 2,415 | 2,320 | 2,336 | -14 | -0.6 | 36,900 | |
2,380 | 2,380 | 2,302 | 2,350 | -22 | -0.9 | 39,000 | |
2,413 | 2,415 | 2,341 | 2,372 | -16 | -0.7 | 52,400 | |
2,351 | 2,389 | 2,340 | 2,388 | +53 | +2.3 | 47,800 | |
2,349 | 2,370 | 2,317 | 2,335 | +10 | +0.4 | 50,700 | |
2,308 | 2,343 | 2,291 | 2,325 | +5 | +0.2 | 24,700 | |
2,304 | 2,320 | 2,280 | 2,320 | +53 | +2.3 | 23,600 | |
2,247 | 2,289 | 2,234 | 2,267 | +1 | 0.0 | 30,400 | |
2,323 | 2,323 | 2,266 | 2,266 | -58 | -2.5 | 32,200 | |
2,284 | 2,340 | 2,258 | 2,324 | +40 | +1.8 | 31,100 | |
2,299 | 2,341 | 2,277 | 2,284 | -15 | -0.7 | 33,500 | |
2,239 | 2,308 | 2,239 | 2,299 | +58 | +2.6 | 33,100 | |
2,208 | 2,253 | 2,208 | 2,241 | +26 | +1.2 | 28,400 | |
2,266 | 2,288 | 2,215 | 2,215 | -50 | -2.2 | 35,100 | |
2,285 | 2,296 | 2,253 | 2,265 | -7 | -0.3 | 29,600 | |
2,272 | 2,288 | 2,234 | 2,272 | +50 | +2.3 | 57,800 | |
2,221 | 2,242 | 2,210 | 2,222 | -6 | -0.3 | 34,200 | |
2,182 | 2,229 | 2,182 | 2,228 | +46 | +2.1 | 27,800 | |
2,160 | 2,192 | 2,145 | 2,182 | +22 | +1.0 | 24,800 | |
2,150 | 2,174 | 2,133 | 2,160 | -10 | -0.5 | 26,100 |