38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 8,046 | 7,655 | 8,046 | +236 | +3.0 | 1,432,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,760 | 3,360 | 3,500 | -250 | -6.7 | 12,470,500 | |
3,460 | 3,830 | 3,320 | 3,750 | +290 | +8.4 | 14,740,000 | |
3,420 | 3,530 | 3,250 | 3,460 | +80 | +2.4 | 17,104,000 | |
3,710 | 3,790 | 3,280 | 3,380 | -380 | -10.1 | 22,942,000 | |
3,850 | 4,020 | 3,390 | 3,760 | -100 | -2.6 | 13,748,000 | |
3,860 | 3,950 | 3,540 | 3,860 | +20 | +0.5 | 18,144,500 | |
4,450 | 4,720 | 3,830 | 3,840 | -570 | -12.9 | 17,509,000 | |
4,180 | 4,450 | 3,960 | 4,410 | +280 | +6.8 | 15,513,500 | |
3,570 | 4,140 | 3,470 | 4,130 | +530 | +14.7 | 22,212,000 | |
3,910 | 3,920 | 3,500 | 3,600 | -310 | -7.9 | 20,822,500 | |
4,560 | 4,640 | 3,470 | 3,910 | -550 | -12.3 | 28,131,500 | |
4,010 | 4,720 | 3,810 | 4,460 | +410 | +10.1 | 27,093,000 | |
3,590 | 4,270 | 3,520 | 4,050 | +440 | +12.2 | 24,334,500 | |
3,570 | 3,810 | 3,260 | 3,610 | +20 | +0.6 | 24,035,500 | |
3,900 | 4,090 | 3,440 | 3,590 | -250 | -6.5 | 19,780,500 | |
4,000 | 4,070 | 3,490 | 3,840 | -190 | -4.7 | 24,242,500 | |
3,890 | 4,060 | 3,690 | 4,030 | +80 | +2.0 | 21,564,000 | |
3,330 | 4,050 | 3,170 | 3,950 | +550 | +16.2 | 30,919,500 | |
3,780 | 3,920 | 3,340 | 3,400 | -450 | -11.7 | 20,257,000 | |
4,590 | 4,740 | 3,800 | 3,850 | -760 | -16.5 | 24,587,500 | |
4,900 | 4,940 | 4,490 | 4,610 | -250 | -5.1 | 17,642,500 | |
4,650 | 4,970 | 4,530 | 4,860 | +210 | +4.5 | 20,664,000 | |
5,430 | 5,550 | 4,420 | 4,650 | -880 | -15.9 | 26,066,500 | |
5,350 | 5,580 | 5,120 | 5,530 | +130 | +2.4 | 17,681,500 | |
5,100 | 5,780 | 4,990 | 5,400 | +320 | +6.3 | 18,928,500 | |
4,840 | 5,200 | 4,780 | 5,080 | +340 | +7.2 | 13,993,500 | |
4,800 | 5,100 | 4,590 | 4,740 | -30 | -0.6 | 16,675,000 | |
4,500 | 4,790 | 4,170 | 4,770 | +210 | +4.6 | 12,646,000 | |
4,800 | 4,910 | 4,020 | 4,560 | -280 | -5.8 | 15,432,500 | |
4,060 | 4,980 | 3,840 | 4,840 | +810 | +20.1 | 16,418,000 |