38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 8,046 | 7,655 | 8,046 | +236 | +3.0 | 1,432,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,910 | 6,420 | 6,550 | +120 | +1.9 | 11,754,700 | |
6,270 | 6,560 | 5,740 | 6,430 | +210 | +3.4 | 12,037,000 | |
6,100 | 6,460 | 6,040 | 6,220 | +190 | +3.2 | 17,196,100 | |
5,720 | 6,060 | 5,600 | 6,030 | +340 | +6.0 | 11,415,200 | |
5,800 | 5,970 | 5,600 | 5,690 | -130 | -2.2 | 11,068,000 | |
5,600 | 5,930 | 5,390 | 5,820 | +270 | +4.9 | 13,077,100 | |
5,230 | 5,720 | 5,070 | 5,550 | +350 | +6.7 | 13,095,700 | |
5,520 | 5,640 | 5,150 | 5,200 | -340 | -6.1 | 11,637,300 | |
5,220 | 5,670 | 4,990 | 5,540 | +420 | +8.2 | 17,028,000 | |
5,740 | 6,190 | 5,120 | 5,120 | -620 | -10.8 | 12,965,300 | |
5,910 | 5,950 | 5,530 | 5,740 | -200 | -3.4 | 10,250,400 | |
5,700 | 6,020 | 5,510 | 5,940 | +270 | +4.8 | 12,608,400 | |
5,820 | 6,260 | 5,270 | 5,670 | -180 | -3.1 | 16,432,600 | |
6,380 | 6,480 | 5,820 | 5,850 | -560 | -8.7 | 10,277,200 | |
6,600 | 6,690 | 6,160 | 6,410 | -150 | -2.3 | 12,269,800 | |
6,240 | 6,900 | 6,140 | 6,560 | +410 | +6.7 | 13,777,000 | |
6,070 | 6,370 | 5,930 | 6,150 | +130 | +2.2 | 13,664,200 | |
5,870 | 6,300 | 5,850 | 6,020 | +100 | +1.7 | 17,430,400 | |
5,310 | 6,010 | 5,210 | 5,920 | +450 | +8.2 | 12,633,400 | |
5,240 | 5,540 | 4,670 | 5,470 | +130 | +2.4 | 16,982,300 | |
5,310 | 5,500 | 3,820 | 5,340 | -30 | -0.6 | 31,806,100 | |
5,650 | 6,100 | 5,330 | 5,370 | -390 | -6.8 | 15,367,100 | |
5,510 | 5,900 | 5,510 | 5,760 | +160 | +2.9 | 14,960,700 | |
5,980 | 6,040 | 5,600 | 5,600 | -310 | -5.2 | 14,278,400 | |
5,500 | 6,000 | 5,290 | 5,910 | +410 | +7.5 | 13,653,100 | |
5,190 | 5,580 | 5,090 | 5,500 | +360 | +7.0 | 10,240,000 | |
5,150 | 5,370 | 5,000 | 5,140 | -10 | -0.2 | 11,836,400 | |
4,755 | 5,150 | 4,445 | 5,150 | +385 | +8.1 | 17,033,200 | |
4,845 | 5,070 | 4,665 | 4,765 | -40 | -0.8 | 14,846,800 | |
4,825 | 5,030 | 4,715 | 4,805 | -70 | -1.4 | 12,813,500 |