38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 8,046 | 7,655 | 8,046 | +236 | +3.0 | 1,432,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 2,850 | 2,152 | 2,324 | -517 | -18.2 | 17,288,100 | |
2,373 | 2,889 | 2,325 | 2,841 | +401 | +16.4 | 13,735,000 | |
2,415 | 2,453 | 2,185 | 2,440 | +37 | +1.5 | 16,561,600 | |
2,450 | 2,476 | 2,057 | 2,403 | -16 | -0.7 | 24,373,900 | |
2,505 | 2,647 | 2,412 | 2,419 | -70 | -2.8 | 13,144,800 | |
2,473 | 2,584 | 2,332 | 2,489 | +19 | +0.8 | 20,225,400 | |
2,320 | 2,516 | 2,250 | 2,470 | +169 | +7.3 | 13,971,400 | |
2,211 | 2,308 | 2,120 | 2,301 | +86 | +3.9 | 13,114,800 | |
2,543 | 2,546 | 1,690 | 2,215 | -318 | -12.6 | 36,702,900 | |
2,479 | 2,750 | 2,465 | 2,533 | +57 | +2.3 | 15,538,400 | |
2,700 | 2,786 | 2,451 | 2,476 | -205 | -7.6 | 15,877,400 | |
2,584 | 2,872 | 2,560 | 2,681 | +96 | +3.7 | 19,720,500 | |
2,281 | 2,620 | 2,280 | 2,585 | +307 | +13.5 | 14,839,800 | |
2,541 | 2,621 | 2,272 | 2,278 | -213 | -8.6 | 14,825,500 | |
2,275 | 2,836 | 2,241 | 2,491 | +212 | +9.3 | 25,643,900 | |
2,552 | 2,637 | 2,134 | 2,279 | -271 | -10.6 | 22,413,300 | |
2,374 | 2,634 | 2,339 | 2,550 | +137 | +5.7 | 16,171,900 | |
2,721 | 2,807 | 2,388 | 2,413 | -274 | -10.2 | 16,163,400 | |
3,130 | 3,175 | 2,569 | 2,687 | -513 | -16.0 | 18,521,500 | |
3,290 | 3,500 | 3,165 | 3,200 | -60 | -1.8 | 14,905,100 | |
3,100 | 3,320 | 3,050 | 3,260 | +195 | +6.4 | 13,965,500 | |
3,350 | 3,410 | 3,050 | 3,065 | -285 | -8.5 | 10,409,200 | |
3,560 | 3,680 | 3,350 | 3,350 | -180 | -5.1 | 14,756,200 | |
3,100 | 3,580 | 3,050 | 3,530 | +440 | +14.2 | 14,231,400 | |
3,200 | 3,330 | 3,050 | 3,090 | -110 | -3.4 | 12,618,900 | |
3,330 | 3,450 | 3,030 | 3,200 | -150 | -4.5 | 14,304,400 | |
3,640 | 3,680 | 3,250 | 3,350 | -310 | -8.5 | 12,223,800 | |
3,220 | 3,800 | 3,160 | 3,660 | +390 | +11.9 | 13,961,500 | |
3,100 | 3,400 | 2,985 | 3,270 | +180 | +5.8 | 14,978,500 | |
3,170 | 3,530 | 3,020 | 3,090 | -60 | -1.9 | 19,645,500 |