38,835.10 | +599.03 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.57% | -0.65% | 0.46% | 1.16% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 8,046 | 7,655 | 8,046 | +236 | +3.0 | 1,432,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 3,420 | 2,570 | 3,210 | +580 | +22.1 | 20,020,000 | |
2,050 | 3,030 | 1,992 | 2,630 | +585 | +28.6 | 25,463,500 | |
1,810 | 2,280 | 1,650 | 2,045 | +239 | +13.2 | 14,347,500 | |
2,700 | 3,150 | 1,654 | 1,806 | -839 | -31.7 | 25,670,000 | |
4,500 | 4,520 | 2,180 | 2,645 | -2,035 | -43.5 | 40,027,000 | |
5,250 | 5,620 | 4,450 | 4,680 | -460 | -8.9 | 6,971,000 | |
5,700 | 6,390 | 5,030 | 5,140 | -450 | -8.1 | 6,301,000 | |
5,330 | 5,840 | 5,020 | 5,590 | +260 | +4.9 | 4,849,000 | |
5,095 | 5,910 | 3,905 | 5,330 | +80 | +1.5 | 14,593,500 | |
5,975 | 6,650 | 5,100 | 5,250 | -975 | -15.7 | 14,816,000 | |
4,485 | 6,500 | 3,125 | 6,225 | +2,090 | +50.5 | 16,042,000 | |
5,805 | 6,450 | 4,000 | 4,135 | -1,860 | -31.0 | 7,448,000 | |
6,050 | 7,525 | 5,855 | 5,995 | +845 | +16.4 | 8,389,000 | |
7,250 | 8,150 | 4,950 | 5,150 | -2,105 | -29.0 | 8,871,000 | |
8,495 | 8,500 | 6,605 | 7,255 | -1,045 | -12.6 | 6,595,000 | |
6,900 | 9,700 | 6,500 | 8,300 | +1,600 | +23.9 | 14,052,000 | |
8,750 | 9,000 | 5,800 | 6,700 | -2,050 | -23.4 | 6,351,000 | |
7,250 | 8,800 | 6,850 | 8,750 | +1,400 | +19.0 | 7,447,000 | |
8,200 | 9,550 | 5,250 | 7,350 | -750 | -9.3 | 9,007,000 | |
8,500 | 9,200 | 4,550 | 8,100 | -900 | -10.0 | 14,681,000 | |
14,000 | 14,200 | 7,450 | 9,000 | -4,750 | -34.5 | 13,522,000 | |
11,850 | 16,500 | 10,450 | 13,750 | +1,900 | +16.0 | 16,154,000 | |
13,000 | 13,300 | 8,950 | 11,850 | -1,050 | -8.1 | 9,456,000 | |
10,250 | 13,000 | 8,850 | 12,900 | +2,050 | +18.9 | 13,060,000 | |
10,550 | 13,300 | 9,800 | 10,850 | +500 | +4.8 | 14,341,000 | |
6,650 | 11,400 | 6,650 | 10,350 | +3,900 | +60.5 | 17,034,000 | |
4,333 | 6,950 | 4,233 | 6,450 | +2,151 | +50.0 | 20,493,180 | |
3,016 | 4,299 | 2,799 | 4,299 | +1,266 | +41.7 | 28,071,281 | |
3,333 | 3,733 | 2,649 | 3,033 | -366 | -10.8 | 18,321,183 | |
1,949 | 3,399 | 1,849 | 3,399 | - | - | 15,708,157 |