38,835.10 | +599.03 | 154.30 | -1.18 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 8,046 | 7,655 | 8,046 | +236 | +3.0 | 1,432,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,280 | 3,380 | 4,030 | -200 | -4.7 | 14,175,500 | |
3,690 | 4,490 | 3,620 | 4,230 | +630 | +17.5 | 19,375,000 | |
3,380 | 3,710 | 3,340 | 3,600 | +220 | +6.5 | 15,246,500 | |
3,000 | 3,380 | 2,795 | 3,380 | +395 | +13.2 | 10,879,500 | |
2,905 | 3,280 | 2,865 | 2,985 | +110 | +3.8 | 9,090,000 | |
2,770 | 3,050 | 2,500 | 2,875 | +105 | +3.8 | 15,639,500 | |
3,070 | 3,110 | 2,380 | 2,770 | -260 | -8.6 | 9,526,500 | |
2,240 | 3,590 | 2,215 | 3,030 | +750 | +32.9 | 24,150,000 | |
2,355 | 2,660 | 2,255 | 2,280 | -70 | -3.0 | 16,709,500 | |
1,921 | 2,430 | 1,772 | 2,350 | +489 | +26.3 | 21,429,000 | |
1,890 | 2,770 | 1,847 | 1,861 | -4 | -0.2 | 35,507,000 | |
2,085 | 2,135 | 1,784 | 1,865 | -190 | -9.2 | 22,773,000 | |
1,465 | 2,070 | 1,428 | 2,055 | +605 | +41.7 | 22,062,000 | |
1,664 | 1,790 | 1,403 | 1,450 | -215 | -12.9 | 13,181,000 | |
1,940 | 1,983 | 1,614 | 1,665 | -298 | -15.2 | 12,391,000 | |
1,962 | 2,265 | 1,955 | 1,963 | -29 | -1.5 | 10,259,500 | |
2,065 | 2,250 | 1,901 | 1,992 | -38 | -1.9 | 13,749,500 | |
2,800 | 2,815 | 1,805 | 2,030 | -790 | -28.0 | 19,177,000 | |
2,790 | 2,965 | 2,355 | 2,820 | +20 | +0.7 | 10,410,000 | |
3,130 | 3,330 | 2,755 | 2,800 | -400 | -12.5 | 14,623,500 | |
3,110 | 3,500 | 2,955 | 3,200 | +100 | +3.2 | 26,842,000 | |
2,970 | 3,120 | 2,735 | 3,100 | +100 | +3.3 | 8,302,000 | |
3,380 | 3,400 | 2,715 | 3,000 | -350 | -10.4 | 11,069,500 | |
3,690 | 3,910 | 3,160 | 3,350 | -330 | -9.0 | 10,447,000 | |
3,450 | 3,760 | 3,340 | 3,680 | +220 | +6.4 | 10,613,500 | |
3,430 | 3,610 | 3,260 | 3,460 | +80 | +2.4 | 11,439,000 | |
3,010 | 3,730 | 2,995 | 3,380 | +400 | +13.4 | 16,824,000 | |
3,280 | 3,290 | 2,905 | 2,980 | -290 | -8.9 | 8,061,500 | |
3,150 | 3,370 | 2,895 | 3,270 | +170 | +5.5 | 12,094,000 | |
3,210 | 3,400 | 2,800 | 3,100 | -110 | -3.4 | 11,107,500 |