39,765.45 | +25.01 | 149.76 | +0.64 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.06% | 0.42% | 0.20% | 0.99% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
昨年来高値 | 8,994 | 昨年来安値 | 5,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,733 | 7,760 | 7,582 | 7,707 | -2 | -0.0 | 242,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,576 | 7,744 | 7,528 | 7,709 | +185 | +2.5 | 716,200 | |
7,373 | 7,567 | 7,373 | 7,524 | +60 | +0.8 | 1,890,200 | |
7,496 | 7,520 | 7,362 | 7,464 | -42 | -0.6 | 712,200 | |
7,638 | 7,638 | 7,464 | 7,506 | -82 | -1.1 | 711,100 | |
7,600 | 7,620 | 7,410 | 7,588 | +33 | +0.4 | 673,100 | |
7,460 | 7,627 | 7,405 | 7,555 | +37 | +0.5 | 947,000 | |
7,533 | 7,653 | 7,402 | 7,518 | +135 | +1.8 | 1,373,900 | |
7,505 | 7,533 | 7,363 | 7,383 | -42 | -0.6 | 721,800 | |
7,473 | 7,534 | 7,415 | 7,425 | -127 | -1.7 | 716,400 | |
7,545 | 7,612 | 7,517 | 7,552 | +47 | +0.6 | 748,800 | |
7,709 | 7,736 | 7,462 | 7,505 | -209 | -2.7 | 951,800 | |
7,560 | 7,739 | 7,501 | 7,714 | +288 | +3.9 | 1,088,700 | |
7,401 | 7,480 | 7,349 | 7,426 | -14 | -0.2 | 947,200 | |
7,352 | 7,466 | 7,335 | 7,440 | +105 | +1.4 | 780,300 | |
7,399 | 7,430 | 7,265 | 7,335 | -15 | -0.2 | 962,100 | |
7,242 | 7,443 | 7,227 | 7,350 | +187 | +2.6 | 1,268,200 | |
7,112 | 7,166 | 7,010 | 7,163 | +73 | +1.0 | 1,181,200 | |
7,268 | 7,328 | 7,081 | 7,090 | -179 | -2.5 | 1,297,700 | |
7,238 | 7,430 | 7,210 | 7,269 | +86 | +1.2 | 1,270,900 | |
7,221 | 7,240 | 7,019 | 7,183 | -38 | -0.5 | 1,919,500 | |
7,849 | 7,946 | 7,221 | 7,221 | -1,500 | -17.2 | 3,584,800 | |
8,927 | 8,994 | 8,639 | 8,721 | -56 | -0.6 | 959,800 | |
8,548 | 8,841 | 8,487 | 8,777 | +117 | +1.4 | 611,800 | |
8,450 | 8,728 | 8,425 | 8,660 | +238 | +2.8 | 672,000 | |
8,498 | 8,660 | 8,422 | 8,422 | +47 | +0.6 | 802,600 | |
8,245 | 8,434 | 8,173 | 8,375 | +117 | +1.4 | 527,900 | |
8,181 | 8,303 | 8,175 | 8,258 | -14 | -0.2 | 345,900 | |
8,179 | 8,328 | 8,134 | 8,272 | +10 | +0.1 | 388,600 | |
8,398 | 8,426 | 8,261 | 8,262 | -73 | -0.9 | 401,100 |