37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,680 | 7,834 | 7,666 | 7,778 | +9 | +0.1 | 548,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,080 | 8,089 | 7,985 | 8,000 | -14 | -0.2 | 898,500 | |
8,183 | 8,198 | 7,995 | 8,014 | -143 | -1.8 | 939,000 | |
7,999 | 8,183 | 7,982 | 8,157 | +83 | +1.0 | 682,600 | |
8,040 | 8,145 | 7,970 | 8,074 | -116 | -1.4 | 1,345,400 | |
8,370 | 8,412 | 8,138 | 8,190 | -230 | -2.7 | 1,553,500 | |
8,270 | 8,444 | 8,245 | 8,420 | +139 | +1.7 | 1,119,500 | |
8,357 | 8,375 | 8,167 | 8,281 | +74 | +0.9 | 1,091,300 | |
8,003 | 8,275 | 8,003 | 8,207 | +354 | +4.5 | 1,813,500 | |
7,550 | 7,915 | 7,521 | 7,853 | +339 | +4.5 | 1,743,200 | |
7,508 | 7,570 | 7,432 | 7,514 | +6 | +0.1 | 1,630,200 | |
7,405 | 7,532 | 7,370 | 7,508 | +132 | +1.8 | 1,167,400 | |
7,340 | 7,400 | 7,281 | 7,376 | +81 | +1.1 | 672,300 | |
7,255 | 7,328 | 7,213 | 7,295 | +36 | +0.5 | 688,200 | |
7,181 | 7,281 | 7,181 | 7,259 | +79 | +1.1 | 657,000 | |
7,252 | 7,252 | 7,169 | 7,180 | -91 | -1.3 | 641,900 | |
7,260 | 7,295 | 7,177 | 7,271 | +12 | +0.2 | 688,300 | |
7,340 | 7,400 | 7,236 | 7,259 | -21 | -0.3 | 561,000 | |
7,309 | 7,310 | 7,230 | 7,280 | -60 | -0.8 | 633,300 | |
7,364 | 7,471 | 7,281 | 7,340 | -29 | -0.4 | 777,700 | |
7,257 | 7,398 | 7,232 | 7,369 | +191 | +2.7 | 923,600 | |
7,102 | 7,257 | 7,061 | 7,178 | +93 | +1.3 | 641,600 | |
6,976 | 7,165 | 6,938 | 7,085 | +200 | +2.9 | 1,473,100 | |
7,065 | 7,065 | 6,856 | 6,885 | +820 | +13.5 | 3,935,200 | |
5,917 | 6,089 | 5,917 | 6,065 | +167 | +2.8 | 607,900 | |
5,892 | 5,933 | 5,829 | 5,898 | +84 | +1.4 | 513,400 | |
5,807 | 5,842 | 5,780 | 5,814 | -31 | -0.5 | 532,000 | |
5,874 | 5,886 | 5,834 | 5,845 | +88 | +1.5 | 511,500 | |
5,801 | 5,825 | 5,716 | 5,757 | +25 | +0.4 | 378,000 | |
5,761 | 5,775 | 5,712 | 5,732 | +90 | +1.6 | 609,000 | |
5,523 | 5,642 | 5,496 | 5,642 | +108 | +2.0 | 598,700 |