40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
昨年来高値 | 8,994 | 昨年来安値 | 5,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,688 | 7,724 | 7,596 | 7,665 | -81 | -1.0 | 598,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 6,680 | 6,540 | 6,580 | -40 | -0.6 | 689,400 | |
6,580 | 6,680 | 6,570 | 6,620 | +60 | +0.9 | 608,800 | |
6,550 | 6,620 | 6,540 | 6,560 | +90 | +1.4 | 490,800 | |
6,590 | 6,600 | 6,460 | 6,470 | -80 | -1.2 | 896,200 | |
6,610 | 6,630 | 6,500 | 6,550 | +10 | +0.2 | 511,900 | |
6,500 | 6,560 | 6,420 | 6,540 | +40 | +0.6 | 508,000 | |
6,480 | 6,560 | 6,480 | 6,500 | +10 | +0.2 | 374,600 | |
6,430 | 6,550 | 6,420 | 6,490 | +120 | +1.9 | 473,900 | |
6,370 | 6,390 | 6,290 | 6,370 | 0 | 0.0 | 553,500 | |
6,360 | 6,400 | 6,300 | 6,370 | -20 | -0.3 | 450,100 | |
6,380 | 6,460 | 6,350 | 6,390 | +80 | +1.3 | 556,000 | |
6,380 | 6,390 | 6,310 | 6,310 | -90 | -1.4 | 501,200 | |
6,410 | 6,490 | 6,350 | 6,400 | +70 | +1.1 | 843,500 | |
6,290 | 6,350 | 6,170 | 6,330 | -40 | -0.6 | 752,900 | |
6,400 | 6,420 | 6,330 | 6,370 | -50 | -0.8 | 560,300 | |
6,420 | 6,470 | 6,370 | 6,420 | -90 | -1.4 | 617,900 | |
6,460 | 6,510 | 6,420 | 6,510 | +10 | +0.2 | 392,500 | |
6,500 | 6,530 | 6,430 | 6,500 | -30 | -0.5 | 928,200 | |
6,570 | 6,570 | 6,520 | 6,530 | 0 | 0.0 | 339,800 | |
6,460 | 6,540 | 6,450 | 6,530 | +30 | +0.5 | 353,700 | |
6,490 | 6,530 | 6,450 | 6,500 | +60 | +0.9 | 493,000 | |
6,500 | 6,550 | 6,440 | 6,440 | -40 | -0.6 | 424,600 | |
6,410 | 6,510 | 6,360 | 6,480 | +120 | +1.9 | 689,600 | |
6,310 | 6,410 | 6,300 | 6,360 | -50 | -0.8 | 664,800 | |
6,380 | 6,440 | 6,320 | 6,410 | 0 | 0.0 | 496,300 | |
6,260 | 6,430 | 6,260 | 6,410 | +160 | +2.6 | 762,100 | |
6,370 | 6,430 | 6,240 | 6,250 | -190 | -3.0 | 509,200 | |
6,430 | 6,510 | 6,310 | 6,440 | -60 | -0.9 | 722,500 | |
6,560 | 6,560 | 6,340 | 6,500 | -70 | -1.1 | 1,022,700 | |
6,460 | 6,590 | 6,410 | 6,570 | +70 | +1.1 | 771,400 |