40,416.50 | +248.43 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.62% | -0.10% | 0.12% | 0.59% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
昨年来高値 | 8,994 | 昨年来安値 | 5,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,720 | 7,796 | 7,690 | 7,784 | +119 | +1.6 | 98,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,059 | 6,059 | 5,909 | 5,942 | -184 | -3.0 | 780,100 | |
6,216 | 6,247 | 6,126 | 6,126 | -150 | -2.4 | 432,800 | |
6,345 | 6,351 | 6,223 | 6,276 | -71 | -1.1 | 336,000 | |
6,297 | 6,450 | 6,292 | 6,347 | +112 | +1.8 | 592,700 | |
6,105 | 6,259 | 6,083 | 6,235 | +90 | +1.5 | 780,500 | |
6,454 | 6,479 | 6,129 | 6,145 | -519 | -7.8 | 1,198,100 | |
6,580 | 6,750 | 6,523 | 6,664 | +153 | +2.3 | 686,400 | |
6,362 | 6,537 | 6,326 | 6,511 | +77 | +1.2 | 384,500 | |
6,385 | 6,445 | 6,326 | 6,434 | +13 | +0.2 | 396,100 | |
6,599 | 6,646 | 6,421 | 6,421 | -201 | -3.0 | 486,700 | |
6,676 | 6,746 | 6,590 | 6,622 | -103 | -1.5 | 552,200 | |
6,693 | 6,734 | 6,634 | 6,725 | +15 | +0.2 | 377,500 | |
6,688 | 6,792 | 6,625 | 6,710 | +122 | +1.9 | 781,900 | |
6,450 | 6,588 | 6,380 | 6,588 | -2 | -0.0 | 2,841,900 | |
6,531 | 6,634 | 6,515 | 6,590 | +43 | +0.7 | 501,000 | |
6,506 | 6,583 | 6,427 | 6,547 | +33 | +0.5 | 430,800 | |
6,499 | 6,536 | 6,462 | 6,514 | -36 | -0.5 | 374,500 | |
6,540 | 6,588 | 6,515 | 6,550 | +57 | +0.9 | 397,900 | |
6,467 | 6,527 | 6,410 | 6,493 | +17 | +0.3 | 503,300 | |
6,590 | 6,609 | 6,459 | 6,476 | -113 | -1.7 | 424,000 | |
6,600 | 6,622 | 6,557 | 6,589 | +45 | +0.7 | 373,400 | |
6,665 | 6,677 | 6,516 | 6,544 | -124 | -1.9 | 588,900 | |
6,583 | 6,762 | 6,583 | 6,668 | -15 | -0.2 | 930,500 | |
6,632 | 6,710 | 6,537 | 6,683 | +25 | +0.4 | 729,400 | |
6,838 | 6,838 | 6,616 | 6,658 | -157 | -2.3 | 581,900 | |
6,848 | 6,885 | 6,784 | 6,815 | +34 | +0.5 | 577,500 | |
6,782 | 6,863 | 6,748 | 6,781 | -40 | -0.6 | 767,800 | |
6,782 | 6,897 | 6,662 | 6,821 | -61 | -0.9 | 948,000 | |
6,984 | 7,033 | 6,873 | 6,882 | -151 | -2.1 | 668,800 | |
6,956 | 7,093 | 6,938 | 7,033 | +17 | +0.2 | 578,500 |