37,934.76 | +306.28 | 157.23 | +1.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.03% | -0.98% | 1.17% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,880 | 8,142 | 7,651 | 7,778 | -53 | -0.7 | 10,687,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,560 | 7,865 | 7,362 | 7,831 | +405 | +5.5 | 16,216,300 | |
8,443 | 8,994 | 7,010 | 7,426 | -1,078 | -12.7 | 18,738,600 | |
7,398 | 8,534 | 7,308 | 8,504 | +956 | +12.7 | 13,588,100 | |
7,550 | 8,444 | 7,383 | 7,548 | +34 | +0.5 | 22,287,300 | |
5,761 | 7,570 | 5,712 | 7,514 | +1,872 | +33.2 | 18,242,600 | |
5,750 | 5,864 | 5,420 | 5,642 | -26 | -0.5 | 13,306,100 | |
6,150 | 6,264 | 5,581 | 5,668 | -521 | -8.4 | 11,961,600 | |
6,693 | 6,750 | 5,805 | 6,189 | -521 | -7.8 | 11,792,000 | |
7,019 | 7,168 | 6,380 | 6,710 | -235 | -3.4 | 14,017,800 | |
6,690 | 7,595 | 6,640 | 6,945 | +305 | +4.6 | 17,444,900 | |
6,640 | 6,780 | 6,240 | 6,640 | +20 | +0.3 | 15,273,500 | |
6,550 | 6,760 | 6,410 | 6,620 | +150 | +2.3 | 10,354,100 | |
6,380 | 6,630 | 6,170 | 6,470 | +60 | +0.9 | 12,382,500 | |
6,350 | 6,590 | 6,140 | 6,410 | +20 | +0.3 | 12,576,300 | |
6,100 | 6,400 | 5,930 | 6,390 | +250 | +4.1 | 10,222,200 | |
7,010 | 7,020 | 6,110 | 6,140 | -670 | -9.8 | 13,744,600 | |
7,490 | 7,510 | 6,680 | 6,810 | -700 | -9.3 | 13,526,400 | |
7,690 | 7,910 | 7,350 | 7,510 | -310 | -4.0 | 12,493,200 | |
8,400 | 8,830 | 7,560 | 7,820 | -800 | -9.3 | 15,402,700 | |
7,680 | 9,150 | 7,510 | 8,620 | +910 | +11.8 | 17,032,800 | |
6,600 | 7,730 | 6,580 | 7,710 | +1,090 | +16.5 | 13,216,200 | |
7,610 | 7,610 | 6,350 | 6,620 | -950 | -12.5 | 16,480,800 | |
7,230 | 7,650 | 6,580 | 7,570 | +310 | +4.3 | 16,215,600 | |
7,180 | 7,270 | 6,910 | 7,260 | +100 | +1.4 | 13,895,500 | |
6,600 | 7,400 | 6,460 | 7,160 | +760 | +11.9 | 22,802,800 | |
6,120 | 6,450 | 5,520 | 6,400 | +340 | +5.6 | 13,941,300 | |
6,410 | 6,450 | 5,630 | 6,060 | -330 | -5.2 | 12,572,400 | |
6,520 | 6,900 | 6,390 | 6,390 | -160 | -2.4 | 11,800,300 | |
6,600 | 6,910 | 6,420 | 6,550 | +120 | +1.9 | 11,754,700 |