38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 8,046 | 7,655 | 8,046 | +236 | +3.0 | 1,432,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 5,550 | 4,745 | 4,875 | -685 | -12.3 | 16,395,000 | |
5,420 | 5,770 | 5,270 | 5,560 | +170 | +3.2 | 12,754,000 | |
5,490 | 5,620 | 4,955 | 5,390 | -100 | -1.8 | 17,420,300 | |
5,740 | 5,900 | 4,910 | 5,490 | -290 | -5.0 | 17,690,500 | |
5,770 | 6,480 | 5,650 | 5,780 | -190 | -3.2 | 12,801,300 | |
6,600 | 6,720 | 5,590 | 5,970 | -540 | -8.3 | 15,017,500 | |
6,520 | 6,820 | 6,120 | 6,510 | -10 | -0.2 | 16,548,000 | |
7,460 | 7,570 | 6,030 | 6,520 | -790 | -10.8 | 20,858,200 | |
6,960 | 7,350 | 6,650 | 7,310 | +310 | +4.4 | 14,270,200 | |
6,530 | 7,110 | 6,380 | 7,000 | +410 | +6.2 | 14,182,000 | |
6,280 | 6,720 | 6,020 | 6,590 | +270 | +4.3 | 13,936,500 | |
6,180 | 6,550 | 6,090 | 6,320 | +140 | +2.3 | 11,225,000 | |
6,570 | 6,620 | 5,940 | 6,180 | -380 | -5.8 | 14,754,400 | |
6,330 | 6,590 | 6,150 | 6,560 | +210 | +3.3 | 11,359,100 | |
6,050 | 6,360 | 5,780 | 6,350 | +270 | +4.4 | 18,757,300 | |
5,920 | 6,250 | 5,150 | 6,080 | +200 | +3.4 | 20,393,200 | |
6,440 | 6,710 | 5,870 | 5,880 | -510 | -8.0 | 13,780,100 | |
6,380 | 6,590 | 6,100 | 6,390 | +40 | +0.6 | 12,202,700 | |
6,060 | 6,490 | 5,970 | 6,350 | +300 | +5.0 | 15,614,500 | |
5,540 | 6,160 | 5,500 | 6,050 | +510 | +9.2 | 12,615,500 | |
5,140 | 5,670 | 4,940 | 5,540 | +450 | +8.8 | 16,878,900 | |
5,520 | 5,640 | 4,980 | 5,090 | -430 | -7.8 | 14,743,800 | |
5,800 | 5,910 | 5,470 | 5,520 | -270 | -4.7 | 11,218,200 | |
5,600 | 5,980 | 5,520 | 5,790 | +230 | +4.1 | 13,027,700 | |
4,880 | 5,810 | 4,880 | 5,560 | +660 | +13.5 | 16,247,100 | |
5,010 | 5,030 | 4,595 | 4,900 | -50 | -1.0 | 17,179,500 | |
4,920 | 5,110 | 4,780 | 4,950 | +30 | +0.6 | 18,320,100 | |
4,390 | 5,020 | 4,325 | 4,920 | +535 | +12.2 | 18,605,300 | |
4,180 | 4,515 | 4,140 | 4,385 | +230 | +5.5 | 14,049,300 | |
4,180 | 4,400 | 4,010 | 4,155 | +45 | +1.1 | 16,480,900 |