38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,730 | 8,046 | 7,655 | 8,046 | +236 | +3.0 | 1,432,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 4,145 | 3,350 | 4,110 | +410 | +11.1 | 18,347,900 | |
3,515 | 3,720 | 3,470 | 3,700 | +190 | +5.4 | 10,398,200 | |
3,670 | 3,690 | 3,410 | 3,510 | -160 | -4.4 | 14,385,800 | |
3,685 | 4,005 | 3,545 | 3,670 | -70 | -1.9 | 17,070,100 | |
3,645 | 3,880 | 3,510 | 3,740 | +95 | +2.6 | 20,383,700 | |
3,980 | 3,990 | 3,370 | 3,645 | -375 | -9.3 | 21,579,400 | |
4,045 | 4,375 | 3,900 | 4,020 | -165 | -3.9 | 13,012,400 | |
4,145 | 4,470 | 3,765 | 4,185 | +65 | +1.6 | 18,982,800 | |
4,135 | 4,500 | 4,090 | 4,120 | +10 | +0.2 | 21,031,900 | |
5,030 | 5,110 | 3,490 | 4,110 | -910 | -18.1 | 27,096,900 | |
4,925 | 5,060 | 4,580 | 5,020 | +90 | +1.8 | 17,537,800 | |
5,110 | 5,450 | 4,850 | 4,930 | -90 | -1.8 | 17,637,000 | |
4,665 | 5,220 | 4,495 | 5,020 | +285 | +6.0 | 13,693,000 | |
4,260 | 4,750 | 4,095 | 4,735 | +520 | +12.3 | 15,210,000 | |
4,300 | 4,360 | 4,085 | 4,215 | -100 | -2.3 | 14,949,000 | |
4,570 | 4,885 | 4,110 | 4,315 | -225 | -5.0 | 20,773,000 | |
4,225 | 4,620 | 3,845 | 4,540 | +350 | +8.4 | 17,584,100 | |
4,335 | 4,450 | 4,115 | 4,190 | -180 | -4.1 | 19,483,400 | |
4,130 | 4,555 | 4,015 | 4,370 | +305 | +7.5 | 13,838,700 | |
3,980 | 4,295 | 3,900 | 4,065 | +105 | +2.7 | 15,147,000 | |
4,065 | 4,375 | 3,945 | 3,960 | -110 | -2.7 | 24,325,000 | |
3,335 | 4,070 | 3,255 | 4,070 | +725 | +21.7 | 18,894,000 | |
3,330 | 3,390 | 3,080 | 3,345 | +5 | +0.1 | 20,227,200 | |
3,605 | 3,745 | 3,335 | 3,340 | -265 | -7.4 | 16,899,000 | |
3,790 | 3,800 | 3,520 | 3,605 | -70 | -1.9 | 21,042,900 | |
3,665 | 3,720 | 3,240 | 3,675 | -35 | -0.9 | 17,341,500 | |
3,370 | 3,740 | 3,320 | 3,710 | +360 | +10.7 | 14,512,600 | |
3,660 | 3,680 | 3,315 | 3,350 | -350 | -9.5 | 12,619,900 | |
3,325 | 3,735 | 3,320 | 3,700 | +365 | +10.9 | 12,548,700 | |
3,170 | 3,485 | 3,165 | 3,335 | +185 | +5.9 | 15,652,500 |