37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,887 | 7,921 | 7,755 | 7,769 | -231 | -2.9 | 665,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,380 | 6,460 | 6,350 | 6,390 | +80 | +1.3 | 556,000 | |
6,380 | 6,390 | 6,310 | 6,310 | -90 | -1.4 | 501,200 | |
6,410 | 6,490 | 6,350 | 6,400 | +70 | +1.1 | 843,500 | |
6,290 | 6,350 | 6,170 | 6,330 | -40 | -0.6 | 752,900 | |
6,400 | 6,420 | 6,330 | 6,370 | -50 | -0.8 | 560,300 | |
6,420 | 6,470 | 6,370 | 6,420 | -90 | -1.4 | 617,900 | |
6,460 | 6,510 | 6,420 | 6,510 | +10 | +0.2 | 392,500 | |
6,500 | 6,530 | 6,430 | 6,500 | -30 | -0.5 | 928,200 | |
6,570 | 6,570 | 6,520 | 6,530 | 0 | 0.0 | 339,800 | |
6,460 | 6,540 | 6,450 | 6,530 | +30 | +0.5 | 353,700 | |
6,490 | 6,530 | 6,450 | 6,500 | +60 | +0.9 | 493,000 | |
6,500 | 6,550 | 6,440 | 6,440 | -40 | -0.6 | 424,600 | |
6,410 | 6,510 | 6,360 | 6,480 | +120 | +1.9 | 689,600 | |
6,310 | 6,410 | 6,300 | 6,360 | -50 | -0.8 | 664,800 | |
6,380 | 6,440 | 6,320 | 6,410 | 0 | 0.0 | 496,300 | |
6,260 | 6,430 | 6,260 | 6,410 | +160 | +2.6 | 762,100 | |
6,370 | 6,430 | 6,240 | 6,250 | -190 | -3.0 | 509,200 | |
6,430 | 6,510 | 6,310 | 6,440 | -60 | -0.9 | 722,500 | |
6,560 | 6,560 | 6,340 | 6,500 | -70 | -1.1 | 1,022,700 | |
6,460 | 6,590 | 6,410 | 6,570 | +70 | +1.1 | 771,400 | |
6,300 | 6,540 | 6,290 | 6,500 | +160 | +2.5 | 872,000 | |
6,250 | 6,520 | 6,140 | 6,340 | +60 | +1.0 | 1,994,800 | |
6,370 | 6,380 | 6,210 | 6,280 | -40 | -0.6 | 589,400 | |
6,380 | 6,380 | 6,280 | 6,320 | -20 | -0.3 | 508,900 | |
6,380 | 6,410 | 6,300 | 6,340 | +20 | +0.3 | 333,900 | |
6,310 | 6,350 | 6,270 | 6,320 | -80 | -1.2 | 350,700 | |
6,520 | 6,530 | 6,340 | 6,400 | -60 | -0.9 | 967,500 | |
6,290 | 6,480 | 6,290 | 6,460 | +100 | +1.6 | 737,300 | |
6,330 | 6,380 | 6,280 | 6,360 | +60 | +1.0 | 396,800 | |
6,330 | 6,370 | 6,260 | 6,300 | - | - | 310,700 |