37,818.44 | +189.96 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.50% | -0.01% | -0.98% | 0.27% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,680 | 7,777 | 7,666 | 7,749 | -20 | -0.3 | 159,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,200 | 8,449 | 8,187 | 8,386 | +291 | +3.6 | 1,191,800 | |
8,279 | 8,279 | 8,090 | 8,095 | -97 | -1.2 | 504,000 | |
8,138 | 8,203 | 8,121 | 8,192 | -58 | -0.7 | 506,100 | |
8,183 | 8,274 | 8,157 | 8,250 | -20 | -0.2 | 449,400 | |
8,214 | 8,321 | 8,185 | 8,270 | -45 | -0.5 | 436,900 | |
8,278 | 8,391 | 8,256 | 8,315 | +160 | +2.0 | 596,500 | |
8,154 | 8,191 | 8,080 | 8,155 | +46 | +0.6 | 527,100 | |
8,192 | 8,271 | 8,066 | 8,109 | -71 | -0.9 | 1,004,100 | |
8,058 | 8,219 | 8,021 | 8,180 | -10 | -0.1 | 489,000 | |
8,355 | 8,534 | 8,188 | 8,190 | -55 | -0.7 | 742,800 | |
8,295 | 8,373 | 8,245 | 8,245 | -51 | -0.6 | 476,300 | |
8,400 | 8,410 | 8,282 | 8,296 | -134 | -1.6 | 601,600 | |
8,470 | 8,470 | 8,227 | 8,430 | +251 | +3.1 | 1,214,700 | |
8,152 | 8,212 | 8,080 | 8,179 | +161 | +2.0 | 718,400 | |
7,798 | 8,046 | 7,783 | 8,018 | +330 | +4.3 | 1,039,700 | |
7,599 | 7,699 | 7,549 | 7,688 | +219 | +2.9 | 669,200 | |
7,511 | 7,536 | 7,457 | 7,469 | -9 | -0.1 | 646,500 | |
7,398 | 7,478 | 7,308 | 7,478 | -70 | -0.9 | 1,239,800 | |
7,564 | 7,660 | 7,454 | 7,548 | -44 | -0.6 | 912,800 | |
7,420 | 7,731 | 7,383 | 7,592 | -500 | -6.2 | 1,786,700 | |
8,077 | 8,212 | 8,077 | 8,092 | -35 | -0.4 | 1,347,600 | |
8,145 | 8,174 | 8,070 | 8,127 | -17 | -0.2 | 535,000 | |
8,100 | 8,160 | 8,069 | 8,144 | +73 | +0.9 | 496,300 | |
8,048 | 8,135 | 8,033 | 8,071 | +45 | +0.6 | 445,100 | |
8,030 | 8,124 | 8,000 | 8,026 | -76 | -0.9 | 479,000 | |
8,190 | 8,268 | 8,084 | 8,102 | -19 | -0.2 | 792,400 | |
7,896 | 8,133 | 7,878 | 8,121 | +328 | +4.2 | 924,400 | |
7,881 | 7,900 | 7,732 | 7,793 | -75 | -1.0 | 814,100 | |
7,910 | 7,979 | 7,861 | 7,868 | -66 | -0.8 | 1,624,800 | |
7,968 | 8,044 | 7,830 | 7,934 | -66 | -0.8 | 942,600 |