38,405.66 | +470.90 | 157.69 | +0.84 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.53% | -1.49% | -0.26% |
52週高値 | 25,550 | 52週安値 | 19,785 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,920 | 23,270 | 19,785 | 20,360 | -2,415 | -10.6 | 6,649,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,677 | 2,319 | 2,395 | -115 | -4.6 | 5,771,000 | |
2,290 | 2,510 | 2,290 | 2,510 | +230 | +10.1 | 4,656,000 | |
2,190 | 2,280 | 2,051 | 2,280 | +90 | +4.1 | 3,025,000 | |
2,189 | 2,400 | 2,180 | 2,190 | +34 | +1.6 | 3,568,000 | |
2,260 | 2,403 | 2,000 | 2,156 | -104 | -4.6 | 3,961,000 | |
2,534 | 2,600 | 2,125 | 2,260 | -160 | -6.6 | 3,984,000 | |
2,258 | 2,797 | 2,237 | 2,420 | +183 | +8.2 | 5,812,000 | |
2,389 | 2,450 | 2,103 | 2,237 | -143 | -6.0 | 6,274,000 | |
2,250 | 2,410 | 2,175 | 2,380 | +158 | +7.1 | 3,233,000 | |
2,170 | 2,439 | 2,127 | 2,222 | +76 | +3.5 | 5,924,000 | |
1,958 | 2,200 | 1,868 | 2,146 | +186 | +9.5 | 3,174,000 | |
1,820 | 2,030 | 1,807 | 1,960 | +140 | +7.7 | 3,209,000 | |
1,728 | 1,840 | 1,638 | 1,820 | +92 | +5.3 | 2,920,000 | |
1,899 | 1,920 | 1,582 | 1,728 | -211 | -10.9 | 5,115,000 | |
1,846 | 1,990 | 1,838 | 1,939 | +109 | +6.0 | 2,783,000 | |
2,035 | 2,099 | 1,820 | 1,830 | -235 | -11.4 | 3,483,000 | |
1,977 | 2,080 | 1,940 | 2,065 | +85 | +4.3 | 5,486,000 | |
1,919 | 1,988 | 1,832 | 1,980 | +81 | +4.3 | 3,635,000 | |
2,000 | 2,090 | 1,646 | 1,899 | -221 | -10.4 | 4,023,000 | |
2,281 | 2,385 | 2,056 | 2,120 | -217 | -9.3 | 2,610,000 | |
2,460 | 2,625 | 2,150 | 2,337 | -112 | -4.6 | 3,937,000 | |
2,531 | 2,630 | 2,430 | 2,449 | -151 | -5.8 | 3,707,000 | |
2,702 | 2,702 | 2,405 | 2,600 | -311 | -10.7 | 2,703,000 | |
2,452 | 2,911 | 2,452 | 2,911 | +461 | +18.8 | 2,672,000 | |
2,510 | 2,611 | 2,390 | 2,450 | -150 | -5.8 | 2,634,000 | |
2,200 | 2,780 | 2,170 | 2,600 | +415 | +19.0 | 4,624,000 | |
1,885 | 2,200 | 1,761 | 2,185 | +300 | +15.9 | 3,831,000 | |
2,626 | 2,626 | 1,885 | 1,885 | -715 | -27.5 | 4,347,000 | |
2,607 | 2,670 | 2,340 | 2,600 | +53 | +2.1 | 2,356,000 | |
2,580 | 2,820 | 2,506 | 2,547 | -153 | -5.7 | 4,009,000 |