38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 25,550 | 52週安値 | 19,785 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,670 | 20,670 | 20,285 | 20,380 | +20 | +0.1 | 236,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,510 | 2,302 | 2,410 | -72 | -2.9 | 5,704,100 | |
2,600 | 2,700 | 2,396 | 2,482 | -15 | -0.6 | 7,803,300 | |
2,345 | 2,508 | 2,270 | 2,497 | +138 | +5.8 | 5,881,600 | |
2,411 | 2,459 | 2,256 | 2,359 | -76 | -3.1 | 4,899,500 | |
2,322 | 2,500 | 2,288 | 2,435 | +121 | +5.2 | 8,932,800 | |
2,366 | 2,366 | 2,050 | 2,314 | +8 | +0.3 | 6,907,700 | |
2,304 | 2,495 | 2,239 | 2,306 | -28 | -1.2 | 7,325,400 | |
2,438 | 2,568 | 2,293 | 2,334 | -148 | -6.0 | 6,360,000 | |
2,250 | 2,500 | 2,058 | 2,482 | +172 | +7.4 | 8,248,500 | |
2,740 | 2,770 | 2,130 | 2,310 | -429 | -15.7 | 10,540,700 | |
2,680 | 2,770 | 2,370 | 2,739 | +141 | +5.4 | 8,433,500 | |
1,931 | 2,698 | 1,930 | 2,598 | +668 | +34.6 | 14,753,000 | |
1,890 | 1,995 | 1,800 | 1,930 | +40 | +2.1 | 11,641,500 | |
1,948 | 2,060 | 1,802 | 1,890 | -40 | -2.1 | 15,243,500 | |
1,924 | 1,971 | 1,877 | 1,930 | +26 | +1.4 | 6,813,500 | |
1,915 | 1,970 | 1,827 | 1,904 | -29 | -1.5 | 6,677,000 | |
1,906 | 1,992 | 1,890 | 1,933 | +50 | +2.7 | 5,157,000 | |
1,884 | 1,957 | 1,821 | 1,883 | -17 | -0.9 | 6,678,000 | |
1,925 | 1,930 | 1,763 | 1,900 | -13 | -0.7 | 6,391,000 | |
2,092 | 2,105 | 1,855 | 1,913 | -179 | -8.6 | 6,354,000 | |
1,961 | 2,171 | 1,955 | 2,092 | +132 | +6.7 | 8,569,000 | |
2,087 | 2,110 | 1,945 | 1,960 | -157 | -7.4 | 5,342,000 | |
2,036 | 2,250 | 1,945 | 2,117 | +82 | +4.0 | 9,202,000 | |
2,031 | 2,135 | 1,981 | 2,035 | -22 | -1.1 | 5,539,000 | |
1,989 | 2,070 | 1,955 | 2,057 | +68 | +3.4 | 5,749,000 | |
2,067 | 2,198 | 1,834 | 1,989 | -79 | -3.8 | 7,550,000 | |
2,179 | 2,292 | 2,050 | 2,068 | -113 | -5.2 | 4,754,000 | |
2,169 | 2,334 | 2,050 | 2,181 | +31 | +1.4 | 5,080,000 | |
2,328 | 2,328 | 2,010 | 2,150 | -175 | -7.5 | 5,110,000 | |
2,246 | 2,399 | 2,186 | 2,325 | +79 | +3.5 | 4,710,000 |