38,340.95 | -64.71 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.17% | 0.67% | -1.49% | -0.26% |
52週高値 | 25,550 | 52週安値 | 19,785 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,670 | 20,670 | 20,285 | 20,355 | -5 | -0.0 | 125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,275 | 2,920 | 3,235 | +170 | +5.5 | 2,531,600 | |
3,260 | 3,290 | 2,894 | 3,065 | -195 | -6.0 | 3,932,900 | |
3,210 | 3,365 | 2,991 | 3,260 | +55 | +1.7 | 3,858,700 | |
3,150 | 3,405 | 3,010 | 3,205 | +25 | +0.8 | 3,452,700 | |
3,105 | 3,325 | 2,954 | 3,180 | +75 | +2.4 | 4,555,600 | |
3,015 | 3,110 | 2,900 | 3,105 | +100 | +3.3 | 3,443,500 | |
3,060 | 3,120 | 2,946 | 3,005 | -75 | -2.4 | 3,732,800 | |
3,115 | 3,185 | 2,973 | 3,080 | -85 | -2.7 | 4,686,700 | |
2,888 | 3,175 | 2,840 | 3,165 | +278 | +9.6 | 4,250,600 | |
2,765 | 3,040 | 2,748 | 2,887 | +136 | +4.9 | 4,880,700 | |
2,600 | 2,984 | 2,575 | 2,751 | +156 | +6.0 | 5,643,400 | |
2,448 | 2,603 | 2,268 | 2,595 | +109 | +4.4 | 4,587,000 | |
2,563 | 2,665 | 2,425 | 2,486 | -83 | -3.2 | 6,515,300 | |
2,165 | 2,670 | 2,044 | 2,569 | +398 | +18.3 | 5,498,300 | |
1,983 | 2,199 | 1,955 | 2,171 | +207 | +10.5 | 4,895,300 | |
1,997 | 2,082 | 1,905 | 1,964 | +7 | +0.4 | 3,417,200 | |
1,786 | 1,980 | 1,728 | 1,957 | +232 | +13.4 | 4,225,800 | |
1,812 | 1,871 | 1,688 | 1,725 | -104 | -5.7 | 5,421,000 | |
1,655 | 1,869 | 1,593 | 1,829 | +186 | +11.3 | 4,060,900 | |
1,628 | 1,676 | 1,579 | 1,643 | +6 | +0.4 | 3,606,000 | |
1,647 | 1,665 | 1,584 | 1,637 | -9 | -0.5 | 2,961,800 | |
1,575 | 1,699 | 1,559 | 1,646 | +52 | +3.3 | 3,835,700 | |
1,540 | 1,625 | 1,512 | 1,594 | +67 | +4.4 | 4,121,100 | |
1,510 | 1,540 | 1,459 | 1,527 | -2 | -0.1 | 4,180,900 | |
1,692 | 1,720 | 1,503 | 1,529 | -159 | -9.4 | 4,108,400 | |
1,686 | 1,695 | 1,571 | 1,688 | +10 | +0.6 | 3,054,700 | |
1,559 | 1,697 | 1,542 | 1,678 | +125 | +8.0 | 5,219,000 | |
1,455 | 1,574 | 1,441 | 1,553 | +77 | +5.2 | 5,217,500 | |
1,496 | 1,505 | 1,443 | 1,476 | +3 | +0.2 | 3,242,400 | |
1,440 | 1,482 | 1,403 | 1,473 | +73 | +5.2 | 4,331,900 |