38,375.82 | -29.84 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.08% | 0.66% | -1.49% | -0.26% |
52週高値 | 25,550 | 52週安値 | 19,785 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,670 | 20,670 | 20,285 | 20,405 | +45 | +0.2 | 136,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,820 | 2,506 | 2,547 | -153 | -5.7 | 4,009,000 | |
2,269 | 2,936 | 2,250 | 2,700 | +491 | +22.2 | 4,318,000 | |
2,165 | 2,440 | 2,027 | 2,209 | +44 | +2.0 | 2,834,000 | |
2,720 | 2,869 | 1,940 | 2,165 | -495 | -18.6 | 3,263,000 | |
2,820 | 2,895 | 2,500 | 2,660 | -149 | -5.3 | 3,770,000 | |
2,685 | 2,925 | 2,400 | 2,809 | +154 | +5.8 | 4,339,000 | |
2,580 | 3,170 | 2,500 | 2,655 | +105 | +4.1 | 4,616,000 | |
2,202 | 2,630 | 1,930 | 2,550 | +235 | +10.2 | 4,985,000 | |
2,210 | 2,420 | 1,830 | 2,315 | -35 | -1.5 | 6,100,000 | |
2,629 | 2,675 | 2,310 | 2,350 | -320 | -12.0 | 1,692,000 | |
2,449 | 3,475 | 2,190 | 2,670 | +311 | +13.2 | 4,204,000 | |
3,655 | 3,670 | 2,300 | 2,359 | -1,301 | -35.5 | 2,791,000 | |
3,650 | 4,100 | 3,470 | 3,660 | +10 | +0.3 | 2,508,000 | |
3,890 | 4,540 | 3,450 | 3,650 | -200 | -5.2 | 2,994,000 | |
4,825 | 4,900 | 3,350 | 3,850 | -865 | -18.3 | 4,168,000 | |
4,305 | 5,300 | 4,200 | 4,715 | +420 | +9.8 | 2,935,000 | |
4,650 | 5,170 | 4,045 | 4,295 | -505 | -10.5 | 2,245,000 | |
3,710 | 4,800 | 3,650 | 4,800 | +820 | +20.6 | 3,468,000 | |
6,140 | 6,240 | 3,025 | 3,980 | -2,070 | -34.2 | 6,290,000 | |
6,750 | 7,300 | 4,380 | 6,050 | -1,150 | -16.0 | 4,836,000 | |
9,440 | 9,440 | 6,600 | 7,200 | -2,390 | -24.9 | 6,439,000 | |
6,300 | 9,600 | 6,050 | 9,590 | +3,290 | +52.2 | 13,537,000 | |
7,190 | 7,740 | 5,250 | 6,300 | -940 | -13.0 | 3,608,000 | |
6,950 | 7,550 | 6,200 | 7,240 | +40 | +0.6 | 2,990,000 | |
5,020 | 7,690 | 5,000 | 7,200 | +2,300 | +46.9 | 4,753,000 | |
5,110 | 6,350 | 4,195 | 4,900 | -75 | -1.5 | 5,196,000 | |
3,891 | 5,941 | 3,641 | 4,975 | +1,101 | +28.4 | 5,911,222 | |
3,266 | 3,916 | 2,799 | 3,874 | +925 | +31.4 | 3,210,013 | |
2,666 | 3,020 | 2,266 | 2,949 | +191 | +6.9 | 4,392,018 | |
1,520 | 2,758 | 1,483 | 2,758 | - | - | 4,896,020 |