38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 25,550 | 52週安値 | 19,785 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,670 | 20,670 | 20,285 | 20,380 | +20 | +0.1 | 236,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,469 | 1,323 | 1,414 | +82 | +6.2 | 4,626,800 | |
1,230 | 1,379 | 1,218 | 1,332 | +102 | +8.3 | 7,887,000 | |
1,267 | 1,343 | 1,175 | 1,230 | -81 | -6.2 | 7,987,600 | |
1,378 | 1,405 | 1,265 | 1,311 | -109 | -7.7 | 7,981,400 | |
1,514 | 1,514 | 1,273 | 1,420 | -39 | -2.7 | 7,244,100 | |
1,492 | 1,699 | 1,402 | 1,459 | -32 | -2.1 | 6,325,200 | |
1,230 | 1,632 | 1,212 | 1,491 | +294 | +24.6 | 8,900,100 | |
1,731 | 1,750 | 1,145 | 1,197 | -514 | -30.0 | 12,426,500 | |
1,908 | 1,952 | 1,710 | 1,711 | -229 | -11.8 | 6,413,600 | |
1,953 | 1,994 | 1,755 | 1,940 | -29 | -1.5 | 5,170,700 | |
1,774 | 1,978 | 1,736 | 1,969 | +186 | +10.4 | 6,887,500 | |
1,836 | 1,857 | 1,750 | 1,783 | -65 | -3.5 | 6,470,700 | |
1,917 | 1,958 | 1,753 | 1,848 | -69 | -3.6 | 7,212,500 | |
1,768 | 2,076 | 1,721 | 1,917 | +149 | +8.4 | 9,073,500 | |
1,886 | 1,902 | 1,578 | 1,768 | -178 | -9.1 | 9,160,900 | |
2,038 | 2,065 | 1,814 | 1,946 | -57 | -2.8 | 6,036,300 | |
2,057 | 2,057 | 1,721 | 2,003 | -63 | -3.0 | 10,464,300 | |
2,141 | 2,259 | 1,990 | 2,066 | -45 | -2.1 | 6,139,000 | |
2,300 | 2,316 | 2,077 | 2,111 | -196 | -8.5 | 7,410,000 | |
2,229 | 2,333 | 2,110 | 2,307 | +79 | +3.5 | 10,981,900 | |
2,290 | 2,290 | 2,056 | 2,228 | -62 | -2.7 | 6,840,400 | |
2,370 | 2,372 | 2,136 | 2,290 | -60 | -2.6 | 12,512,700 | |
2,460 | 2,460 | 2,256 | 2,350 | -85 | -3.5 | 9,272,200 | |
2,410 | 2,472 | 2,213 | 2,435 | +26 | +1.1 | 9,032,200 | |
2,230 | 2,416 | 2,116 | 2,409 | +183 | +8.2 | 14,246,700 | |
2,325 | 2,418 | 2,218 | 2,226 | -105 | -4.5 | 9,546,100 | |
2,431 | 2,435 | 2,234 | 2,331 | -70 | -2.9 | 7,979,400 | |
2,569 | 2,612 | 2,321 | 2,401 | -154 | -6.0 | 6,958,300 | |
2,500 | 2,667 | 2,465 | 2,555 | +92 | +3.7 | 4,953,000 | |
2,380 | 2,540 | 2,355 | 2,463 | +53 | +2.2 | 4,228,300 |