37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 25,550 | 52週安値 | 19,935 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,160 | 20,305 | 19,785 | 20,155 | -220 | -1.1 | 539,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,120 | 20,695 | 20,070 | 20,375 | +340 | +1.7 | 672,400 | |
20,155 | 20,675 | 19,935 | 20,035 | -1,635 | -7.5 | 939,600 | |
21,360 | 21,980 | 21,320 | 21,670 | +315 | +1.5 | 437,100 | |
21,355 | 21,500 | 21,210 | 21,355 | +360 | +1.7 | 209,800 | |
21,330 | 21,330 | 20,985 | 20,995 | -205 | -1.0 | 226,900 | |
21,315 | 21,315 | 21,125 | 21,200 | -45 | -0.2 | 157,600 | |
21,490 | 21,505 | 21,110 | 21,245 | -310 | -1.4 | 237,300 | |
20,900 | 21,590 | 20,705 | 21,555 | +435 | +2.1 | 288,900 | |
21,220 | 21,425 | 21,080 | 21,120 | -400 | -1.9 | 158,200 | |
21,430 | 21,600 | 21,360 | 21,520 | +185 | +0.9 | 263,100 | |
21,305 | 21,455 | 21,040 | 21,335 | -215 | -1.0 | 298,800 | |
21,765 | 21,820 | 21,450 | 21,550 | -225 | -1.0 | 145,600 | |
21,455 | 21,840 | 21,415 | 21,775 | +290 | +1.3 | 192,500 | |
21,705 | 21,815 | 21,360 | 21,485 | -335 | -1.5 | 262,200 | |
21,800 | 21,890 | 21,555 | 21,820 | -410 | -1.8 | 282,800 | |
22,280 | 22,545 | 22,105 | 22,230 | +205 | +0.9 | 218,200 | |
22,480 | 22,480 | 21,700 | 22,025 | -495 | -2.2 | 320,300 | |
22,900 | 22,920 | 22,220 | 22,520 | -605 | -2.6 | 245,000 | |
22,920 | 23,270 | 22,845 | 23,125 | +350 | +1.5 | 216,600 | |
22,970 | 22,990 | 22,515 | 22,775 | -40 | -0.2 | 138,800 | |
22,670 | 22,845 | 22,570 | 22,815 | -110 | -0.5 | 218,300 | |
22,770 | 22,975 | 22,660 | 22,925 | +215 | +0.9 | 248,900 | |
22,850 | 22,870 | 22,620 | 22,710 | -80 | -0.4 | 169,300 | |
23,450 | 23,450 | 22,745 | 22,790 | -700 | -3.0 | 152,500 | |
23,235 | 23,585 | 23,180 | 23,490 | +315 | +1.4 | 249,000 | |
23,200 | 23,240 | 23,010 | 23,175 | +70 | +0.3 | 221,700 | |
23,060 | 23,105 | 22,755 | 23,105 | +95 | +0.4 | 162,100 | |
22,650 | 23,060 | 22,525 | 23,010 | +540 | +2.4 | 133,700 | |
22,770 | 22,875 | 22,345 | 22,470 | -195 | -0.9 | 313,700 |