4684 オービック 東証1 15:00
9,360円
前日比
+30 (+0.32%)
比較される銘柄: SCSK野村総研NTTデータ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
30.4 4.22 1.23 0.57
年初来高値: 9,890 (18/06/05)
年初来安値: 8,010 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 9,240 9,400 9,210 9,360 +30 +0.3 252,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 9,370 9,440 9,310 9,330 -120 -1.3 203,900
18/06/20 9,490 9,580 9,380 9,450 -90 -0.9 218,300
18/06/19 9,540 9,650 9,510 9,540 -120 -1.2 191,800
18/06/18 9,600 9,680 9,540 9,660 +30 +0.3 100,200
18/06/15 9,610 9,660 9,570 9,630 +60 +0.6 301,800
18/06/14 9,600 9,610 9,480 9,570 -50 -0.5 147,800
18/06/13 9,730 9,770 9,600 9,620 -70 -0.7 121,800
18/06/12 9,620 9,740 9,570 9,690 +40 +0.4 109,600
18/06/11 9,600 9,690 9,530 9,650 +50 +0.5 147,600
18/06/08 9,430 9,620 9,430 9,600 +120 +1.3 283,000
18/06/07 9,620 9,660 9,410 9,480 -130 -1.4 267,900
18/06/06 9,830 9,830 9,600 9,610 -250 -2.5 228,200
18/06/05 9,640 9,890 9,630 9,860 +240 +2.5 218,800
18/06/04 9,500 9,650 9,480 9,620 +190 +2.0 143,400
18/06/01 9,400 9,520 9,380 9,430 +10 +0.1 141,200
18/05/31 9,280 9,460 9,240 9,420 +200 +2.2 227,800
18/05/30 9,200 9,290 9,190 9,220 -170 -1.8 130,300
18/05/29 9,400 9,410 9,290 9,390 -20 -0.2 118,800
18/05/28 9,320 9,460 9,310 9,410 +90 +1.0 116,300
18/05/25 9,280 9,390 9,250 9,320 +100 +1.1 124,000
18/05/24 9,250 9,310 9,200 9,220 0 0.0 139,600
18/05/23 9,200 9,300 9,180 9,220 0 0.0 126,800
18/05/22 9,220 9,260 9,130 9,220 +20 +0.2 99,100
18/05/21 9,160 9,230 9,130 9,200 +80 +0.9 130,400
18/05/18 9,140 9,170 9,050 9,120 +80 +0.9 167,400
18/05/17 9,140 9,140 9,000 9,040 -50 -0.6 158,000
18/05/16 9,070 9,160 9,070 9,090 +10 +0.1 153,300
18/05/15 9,220 9,230 9,080 9,080 -140 -1.5 195,600
18/05/14 9,400 9,400 9,190 9,220 -170 -1.8 194,000

日経平均