40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 25,550 | 52週安値 | 20,370 | ||
---|---|---|---|---|---|
昨年来高値 | 25,550 | 昨年来安値 | 19,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,970 | 22,990 | 22,515 | 22,775 | -40 | -0.2 | 138,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,440 | 24,440 | 24,000 | 24,095 | -470 | -1.9 | 149,800 | |
24,055 | 24,715 | 23,990 | 24,565 | +380 | +1.6 | 221,000 | |
23,750 | 24,245 | 23,460 | 24,185 | +670 | +2.8 | 261,400 | |
23,715 | 23,770 | 23,400 | 23,515 | +105 | +0.4 | 151,600 | |
23,145 | 23,440 | 22,995 | 23,410 | +340 | +1.5 | 136,000 | |
23,170 | 23,230 | 22,870 | 23,070 | 0 | 0.0 | 141,200 | |
23,250 | 23,250 | 22,965 | 23,070 | -140 | -0.6 | 109,300 | |
22,815 | 23,215 | 22,745 | 23,210 | +180 | +0.8 | 135,400 | |
23,125 | 23,125 | 22,920 | 23,030 | 0 | 0.0 | 134,000 | |
23,040 | 23,220 | 22,975 | 23,030 | -140 | -0.6 | 149,300 | |
23,425 | 23,485 | 23,055 | 23,170 | -220 | -0.9 | 154,700 | |
23,315 | 23,470 | 23,235 | 23,390 | +120 | +0.5 | 107,000 | |
23,300 | 23,315 | 23,010 | 23,270 | +410 | +1.8 | 215,200 | |
23,065 | 23,075 | 22,565 | 22,860 | -455 | -2.0 | 256,100 | |
23,355 | 23,430 | 23,120 | 23,315 | +60 | +0.3 | 179,300 | |
22,800 | 23,430 | 22,740 | 23,255 | +270 | +1.2 | 273,800 | |
23,095 | 23,180 | 22,750 | 22,985 | -100 | -0.4 | 267,600 | |
23,210 | 23,245 | 22,910 | 23,085 | +155 | +0.7 | 189,300 | |
22,745 | 22,980 | 22,740 | 22,930 | -160 | -0.7 | 122,700 | |
23,330 | 23,495 | 23,090 | 23,090 | -135 | -0.6 | 189,000 | |
23,320 | 23,465 | 23,075 | 23,225 | +50 | +0.2 | 127,600 | |
23,180 | 23,445 | 23,000 | 23,175 | -10 | -0.0 | 141,200 | |
23,215 | 23,340 | 22,985 | 23,185 | +75 | +0.3 | 145,400 | |
22,800 | 23,165 | 22,685 | 23,110 | +530 | +2.3 | 230,500 | |
22,755 | 22,800 | 22,575 | 22,580 | -170 | -0.7 | 130,800 | |
22,790 | 22,885 | 22,650 | 22,750 | +235 | +1.0 | 161,500 | |
22,405 | 22,615 | 22,250 | 22,515 | 0 | 0.0 | 177,900 | |
22,575 | 22,720 | 22,485 | 22,515 | 0 | 0.0 | 146,700 | |
22,865 | 22,865 | 22,475 | 22,515 | -515 | -2.2 | 243,300 | |
22,720 | 23,105 | 22,685 | 23,030 | +80 | +0.3 | 144,700 |