37,934.76 | +306.28 | 157.61 | +1.99 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.27% | -0.98% | 1.17% |
52週高値 | 25,550 | 52週安値 | 19,935 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,160 | 20,305 | 19,785 | 20,155 | -220 | -1.1 | 539,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,440 | 20,670 | 20,320 | 20,570 | -20 | -0.1 | 126,300 | |
20,610 | 20,790 | 20,460 | 20,590 | +170 | +0.8 | 148,700 | |
20,840 | 20,840 | 20,420 | 20,420 | -370 | -1.8 | 154,500 | |
20,120 | 20,830 | 20,120 | 20,790 | +580 | +2.9 | 219,100 | |
19,760 | 20,520 | 19,740 | 20,210 | +270 | +1.4 | 238,300 | |
20,370 | 20,400 | 19,880 | 19,940 | -270 | -1.3 | 143,400 | |
20,130 | 20,300 | 19,930 | 20,210 | -70 | -0.3 | 185,600 | |
20,230 | 20,300 | 19,950 | 20,280 | -60 | -0.3 | 136,200 | |
20,410 | 20,470 | 20,320 | 20,340 | -260 | -1.3 | 164,600 | |
20,440 | 20,650 | 20,370 | 20,600 | +350 | +1.7 | 161,500 | |
20,190 | 20,280 | 20,140 | 20,250 | +40 | +0.2 | 107,500 | |
20,110 | 20,300 | 20,100 | 20,210 | +110 | +0.5 | 102,200 | |
20,120 | 20,280 | 20,070 | 20,100 | +80 | +0.4 | 117,300 | |
19,950 | 20,110 | 19,830 | 20,020 | +130 | +0.7 | 196,500 | |
19,800 | 19,920 | 19,770 | 19,890 | +40 | +0.2 | 123,300 | |
19,830 | 20,000 | 19,770 | 19,850 | -90 | -0.5 | 133,800 | |
19,930 | 20,040 | 19,840 | 19,940 | +160 | +0.8 | 195,200 | |
19,720 | 19,830 | 19,530 | 19,780 | -70 | -0.4 | 116,000 | |
19,760 | 19,880 | 19,660 | 19,850 | +20 | +0.1 | 87,300 | |
19,770 | 19,860 | 19,680 | 19,830 | -20 | -0.1 | 106,600 | |
19,970 | 20,060 | 19,850 | 19,850 | -220 | -1.1 | 131,600 | |
20,310 | 20,310 | 20,050 | 20,070 | -120 | -0.6 | 86,700 | |
20,260 | 20,340 | 20,170 | 20,190 | -200 | -1.0 | 93,300 | |
20,570 | 20,590 | 20,330 | 20,390 | -100 | -0.5 | 139,300 | |
20,780 | 20,780 | 20,400 | 20,490 | -390 | -1.9 | 127,400 | |
21,000 | 21,030 | 20,810 | 20,880 | +140 | +0.7 | 97,900 | |
21,090 | 21,130 | 20,690 | 20,740 | -190 | -0.9 | 84,200 | |
20,700 | 21,100 | 20,680 | 20,930 | +60 | +0.3 | 126,100 | |
20,900 | 20,930 | 20,710 | 20,870 | -70 | -0.3 | 84,100 | |
20,620 | 20,980 | 20,620 | 20,940 | - | - | 132,400 |