38,079.70 | +117.90 | 154.60 | -0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 25,550 | 52週安値 | 20,570 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 20,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,315 | 21,315 | 21,125 | 21,200 | -45 | -0.2 | 157,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,095 | 23,180 | 22,750 | 22,985 | -100 | -0.4 | 267,600 | |
23,210 | 23,245 | 22,910 | 23,085 | +155 | +0.7 | 189,300 | |
22,745 | 22,980 | 22,740 | 22,930 | -160 | -0.7 | 122,700 | |
23,330 | 23,495 | 23,090 | 23,090 | -135 | -0.6 | 189,000 | |
23,320 | 23,465 | 23,075 | 23,225 | +50 | +0.2 | 127,600 | |
23,180 | 23,445 | 23,000 | 23,175 | -10 | -0.0 | 141,200 | |
23,215 | 23,340 | 22,985 | 23,185 | +75 | +0.3 | 145,400 | |
22,800 | 23,165 | 22,685 | 23,110 | +530 | +2.3 | 230,500 | |
22,755 | 22,800 | 22,575 | 22,580 | -170 | -0.7 | 130,800 | |
22,790 | 22,885 | 22,650 | 22,750 | +235 | +1.0 | 161,500 | |
22,405 | 22,615 | 22,250 | 22,515 | 0 | 0.0 | 177,900 | |
22,575 | 22,720 | 22,485 | 22,515 | 0 | 0.0 | 146,700 | |
22,865 | 22,865 | 22,475 | 22,515 | -515 | -2.2 | 243,300 | |
22,720 | 23,105 | 22,685 | 23,030 | +80 | +0.3 | 144,700 | |
23,070 | 23,070 | 22,785 | 22,950 | -235 | -1.0 | 119,000 | |
23,400 | 23,400 | 23,130 | 23,185 | +145 | +0.6 | 106,300 | |
23,025 | 23,060 | 22,760 | 23,040 | +10 | 0.0 | 201,200 | |
23,100 | 23,165 | 22,920 | 23,030 | +85 | +0.4 | 110,200 | |
22,770 | 22,945 | 22,725 | 22,945 | +290 | +1.3 | 131,100 | |
22,500 | 22,680 | 22,400 | 22,655 | -20 | -0.1 | 130,000 | |
22,865 | 22,865 | 22,455 | 22,675 | -305 | -1.3 | 148,100 | |
23,640 | 23,735 | 22,830 | 22,980 | -510 | -2.2 | 119,200 | |
23,490 | 23,715 | 23,420 | 23,490 | -10 | -0.0 | 139,700 | |
23,370 | 23,605 | 23,335 | 23,500 | +15 | +0.1 | 162,800 | |
23,635 | 23,745 | 23,265 | 23,485 | -380 | -1.6 | 170,100 | |
23,890 | 24,190 | 23,710 | 23,865 | -155 | -0.6 | 186,400 | |
23,660 | 24,085 | 23,630 | 24,020 | +365 | +1.5 | 320,200 | |
23,940 | 24,075 | 23,630 | 23,655 | -270 | -1.1 | 236,900 | |
24,195 | 24,205 | 23,925 | 23,925 | -215 | -0.9 | 217,300 | |
24,145 | 24,225 | 24,085 | 24,140 | +115 | +0.5 | 154,100 |