37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 25,550 | 52週安値 | 19,935 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,935 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,980 | 25,225 | 19,785 | 20,155 | -4,140 | -17.0 | 21,382,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,200 | 25,550 | 19,030 | 24,295 | +4,885 | +25.2 | 44,235,800 | |
22,020 | 22,770 | 17,050 | 19,410 | -2,190 | -10.1 | 44,487,700 | |
20,870 | 23,960 | 17,570 | 21,600 | +870 | +4.2 | 42,685,400 | |
14,690 | 24,110 | 11,920 | 20,730 | +5,970 | +40.4 | 59,353,000 | |
8,200 | 15,080 | 8,160 | 14,760 | +6,270 | +73.9 | 51,918,700 | |
8,460 | 11,090 | 8,010 | 8,490 | +210 | +2.5 | 55,118,000 | |
5,160 | 8,590 | 4,950 | 8,280 | +3,170 | +62.0 | 47,728,200 | |
6,380 | 6,580 | 4,815 | 5,110 | -1,330 | -20.7 | 54,045,300 | |
3,945 | 6,900 | 3,700 | 6,440 | +2,505 | +63.7 | 81,027,700 | |
3,105 | 4,000 | 2,894 | 3,935 | +830 | +26.7 | 40,457,700 | |
1,786 | 3,185 | 1,728 | 3,105 | +1,380 | +80.0 | 55,776,600 | |
1,496 | 1,871 | 1,441 | 1,725 | +252 | +17.1 | 49,029,400 | |
1,700 | 1,786 | 1,300 | 1,473 | -199 | -11.9 | 74,139,600 | |
1,539 | 1,950 | 1,360 | 1,672 | +151 | +9.9 | 81,186,200 | |
1,514 | 1,646 | 1,175 | 1,521 | +62 | +4.2 | 68,658,700 | |
2,057 | 2,076 | 1,145 | 1,459 | -607 | -29.4 | 94,541,800 | |
2,500 | 2,667 | 1,990 | 2,066 | -397 | -16.1 | 105,871,900 | |
2,680 | 2,770 | 2,050 | 2,463 | -135 | -5.2 | 85,265,400 | |
2,036 | 2,698 | 1,763 | 2,598 | +563 | +27.7 | 102,821,500 | |
2,189 | 2,677 | 1,834 | 2,035 | -121 | -5.6 | 60,437,000 | |
2,035 | 2,797 | 1,582 | 2,156 | +91 | +4.4 | 49,872,000 | |
2,626 | 2,911 | 1,646 | 2,065 | -535 | -20.6 | 44,209,000 | |
2,449 | 3,475 | 1,830 | 2,600 | +241 | +10.2 | 46,486,000 | |
7,190 | 9,600 | 2,300 | 2,359 | -4,881 | -67.4 | 55,819,000 | |
784 | 7,690 | 767 | 7,240 | +6,456 | +823.5 | 61,398,892 | |
729 | 819 | 680 | 784 | - | - | 24,696,198 |