38,079.70 | +117.90 | 154.46 | -0.15 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.09% | -0.12% | 0.09% |
52週高値 | 25,550 | 52週安値 | 20,570 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 20,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,315 | 21,315 | 21,125 | 21,200 | -45 | -0.2 | 157,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,275 | 23,475 | 23,020 | 23,260 | -20 | -0.1 | 242,800 | |
22,695 | 23,320 | 22,610 | 23,280 | +515 | +2.3 | 235,100 | |
22,855 | 22,855 | 22,515 | 22,765 | +70 | +0.3 | 209,000 | |
22,350 | 22,780 | 22,270 | 22,695 | +295 | +1.3 | 363,600 | |
22,430 | 22,570 | 22,385 | 22,400 | +80 | +0.4 | 122,100 | |
22,240 | 22,330 | 21,875 | 22,320 | +105 | +0.5 | 188,000 | |
22,225 | 22,430 | 22,120 | 22,215 | -140 | -0.6 | 143,100 | |
22,550 | 22,645 | 22,355 | 22,355 | -90 | -0.4 | 140,800 | |
22,675 | 22,725 | 22,420 | 22,445 | -195 | -0.9 | 114,100 | |
22,260 | 22,675 | 22,225 | 22,640 | +550 | +2.5 | 181,500 | |
22,210 | 22,320 | 21,920 | 22,090 | -120 | -0.5 | 206,900 | |
22,235 | 22,300 | 22,075 | 22,210 | -25 | -0.1 | 259,900 | |
22,260 | 22,440 | 22,085 | 22,235 | -255 | -1.1 | 168,800 | |
22,450 | 22,540 | 22,175 | 22,490 | +305 | +1.4 | 188,600 | |
22,250 | 22,315 | 22,075 | 22,185 | +45 | +0.2 | 144,300 | |
22,215 | 22,230 | 21,890 | 22,140 | +85 | +0.4 | 126,800 | |
22,155 | 22,175 | 21,960 | 22,055 | -260 | -1.2 | 206,700 | |
22,330 | 22,380 | 22,115 | 22,315 | +220 | +1.0 | 210,700 | |
22,160 | 22,215 | 21,990 | 22,095 | -25 | -0.1 | 451,500 | |
22,505 | 22,510 | 22,065 | 22,120 | -615 | -2.7 | 313,600 | |
23,145 | 23,145 | 22,700 | 22,735 | +70 | +0.3 | 295,300 | |
22,720 | 22,905 | 22,590 | 22,665 | +80 | +0.4 | 183,600 | |
22,570 | 22,660 | 22,335 | 22,585 | +340 | +1.5 | 275,500 | |
22,145 | 22,445 | 21,970 | 22,245 | +190 | +0.9 | 223,900 | |
21,745 | 22,365 | 21,550 | 22,055 | +485 | +2.2 | 473,700 | |
20,775 | 21,590 | 20,775 | 21,570 | +550 | +2.6 | 282,100 | |
20,965 | 21,215 | 20,845 | 21,020 | +55 | +0.3 | 298,800 | |
21,915 | 22,045 | 20,570 | 20,965 | -970 | -4.4 | 584,000 | |
21,940 | 21,940 | 21,310 | 21,935 | +155 | +0.7 | 216,600 | |
22,005 | 22,215 | 21,780 | 21,780 | -510 | -2.3 | 179,600 |