38,202.37 | -632.73 | 155.51 | +1.40 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 25,550 | 52週安値 | 19,785 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,290 | 21,330 | 21,020 | 21,085 | -205 | -1.0 | 245,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,475 | 22,485 | 22,105 | 22,165 | -320 | -1.4 | 336,300 | |
22,610 | 22,680 | 22,435 | 22,485 | -95 | -0.4 | 223,100 | |
22,835 | 23,030 | 22,580 | 22,580 | -215 | -0.9 | 315,400 | |
22,730 | 23,150 | 22,705 | 22,795 | +60 | +0.3 | 317,500 | |
22,655 | 22,795 | 22,400 | 22,735 | -105 | -0.5 | 406,100 | |
22,895 | 22,915 | 22,660 | 22,840 | +195 | +0.9 | 261,200 | |
22,600 | 22,830 | 22,485 | 22,645 | -120 | -0.5 | 345,700 | |
23,095 | 23,260 | 22,685 | 22,765 | -415 | -1.8 | 457,300 | |
22,960 | 23,840 | 22,960 | 23,180 | -1,540 | -6.2 | 938,500 | |
24,390 | 24,750 | 24,345 | 24,720 | -30 | -0.1 | 285,700 | |
24,730 | 25,005 | 24,705 | 24,750 | +200 | +0.8 | 229,000 | |
24,225 | 24,685 | 24,225 | 24,550 | +235 | +1.0 | 363,500 | |
24,550 | 24,680 | 24,245 | 24,315 | -295 | -1.2 | 341,800 | |
24,620 | 24,745 | 24,505 | 24,610 | -240 | -1.0 | 202,900 | |
24,705 | 25,070 | 24,525 | 24,850 | -50 | -0.2 | 210,700 | |
25,195 | 25,195 | 24,775 | 24,900 | -185 | -0.7 | 175,400 | |
25,000 | 25,195 | 24,900 | 25,085 | +165 | +0.7 | 180,500 | |
25,050 | 25,225 | 24,805 | 24,920 | -25 | -0.1 | 337,900 | |
25,000 | 25,120 | 24,600 | 24,945 | +55 | +0.2 | 241,400 | |
24,280 | 24,995 | 24,200 | 24,890 | +610 | +2.5 | 173,700 | |
23,965 | 24,490 | 23,955 | 24,280 | +465 | +2.0 | 268,400 | |
24,060 | 24,060 | 23,660 | 23,815 | -405 | -1.7 | 275,000 | |
23,980 | 24,250 | 23,590 | 24,220 | -75 | -0.3 | 197,900 | |
24,280 | 24,320 | 24,070 | 24,295 | +55 | +0.2 | 117,900 | |
24,045 | 24,260 | 23,975 | 24,240 | +130 | +0.5 | 64,400 | |
23,935 | 24,180 | 23,865 | 24,110 | +260 | +1.1 | 114,000 | |
23,935 | 23,980 | 23,720 | 23,850 | -70 | -0.3 | 83,200 | |
23,920 | 23,950 | 23,750 | 23,920 | +215 | +0.9 | 55,000 | |
23,905 | 23,925 | 23,670 | 23,705 | -75 | -0.3 | 119,300 | |
23,500 | 23,885 | 23,500 | 23,780 | +310 | +1.3 | 214,000 |