38,274.05 | -131.61 | 157.95 | +1.10 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.70% | -1.49% | -0.26% |
52週高値 | 25,550 | 52週安値 | 19,785 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,785 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,670 | 20,670 | 20,285 | 20,380 | +20 | +0.1 | 236,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,542 | 1,354 | 1,400 | -107 | -7.1 | 4,627,100 | |
1,451 | 1,543 | 1,408 | 1,507 | 0 | 0.0 | 3,909,900 | |
1,449 | 1,510 | 1,368 | 1,507 | +70 | +4.9 | 3,232,300 | |
1,517 | 1,539 | 1,375 | 1,437 | -84 | -5.5 | 5,117,300 | |
1,520 | 1,635 | 1,517 | 1,521 | +22 | +1.5 | 6,389,100 | |
1,476 | 1,508 | 1,381 | 1,499 | +47 | +3.2 | 7,144,200 | |
1,509 | 1,526 | 1,343 | 1,452 | -53 | -3.5 | 14,451,000 | |
1,582 | 1,612 | 1,434 | 1,505 | -73 | -4.6 | 5,390,600 | |
1,633 | 1,781 | 1,300 | 1,578 | -63 | -3.8 | 6,687,800 | |
1,577 | 1,688 | 1,577 | 1,641 | +65 | +4.1 | 6,054,700 | |
1,700 | 1,786 | 1,568 | 1,576 | -96 | -5.7 | 6,803,700 | |
1,516 | 1,686 | 1,421 | 1,672 | +160 | +10.6 | 9,770,500 | |
1,485 | 1,593 | 1,477 | 1,512 | +26 | +1.7 | 5,464,700 | |
1,581 | 1,583 | 1,360 | 1,486 | -92 | -5.8 | 10,169,100 | |
1,570 | 1,684 | 1,561 | 1,578 | -3 | -0.2 | 5,029,200 | |
1,626 | 1,666 | 1,519 | 1,581 | -50 | -3.1 | 5,129,700 | |
1,704 | 1,745 | 1,600 | 1,631 | -88 | -5.1 | 5,200,300 | |
1,723 | 1,904 | 1,676 | 1,719 | -33 | -1.9 | 6,710,900 | |
1,890 | 1,950 | 1,622 | 1,752 | -137 | -7.3 | 7,527,000 | |
1,730 | 1,909 | 1,702 | 1,889 | +191 | +11.2 | 7,319,500 | |
1,573 | 1,708 | 1,559 | 1,698 | +142 | +9.1 | 5,596,400 | |
1,568 | 1,718 | 1,510 | 1,556 | -132 | -7.8 | 7,336,000 | |
1,539 | 1,750 | 1,529 | 1,688 | +167 | +11.0 | 5,932,900 | |
1,438 | 1,590 | 1,429 | 1,521 | +83 | +5.8 | 4,120,500 | |
1,540 | 1,542 | 1,397 | 1,438 | -102 | -6.6 | 4,608,200 | |
1,493 | 1,610 | 1,370 | 1,540 | +21 | +1.4 | 6,093,400 | |
1,537 | 1,573 | 1,479 | 1,519 | -2 | -0.1 | 3,348,500 | |
1,630 | 1,631 | 1,481 | 1,521 | -94 | -5.8 | 4,426,500 | |
1,550 | 1,616 | 1,469 | 1,615 | +48 | +3.1 | 4,726,100 | |
1,454 | 1,646 | 1,435 | 1,567 | +153 | +10.8 | 5,608,600 |