38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 739 | 679 | 715 | +18 | +2.6 | 31,032,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 733 | 463 | 576 | -143 | -19.9 | 29,537,400 | |
646 | 739 | 643 | 719 | +76 | +11.8 | 20,897,300 | |
659 | 686 | 599 | 643 | -20 | -3.0 | 18,060,200 | |
709 | 733 | 603 | 663 | -43 | -6.1 | 18,507,200 | |
833 | 833 | 693 | 706 | -120 | -14.5 | 8,630,500 | |
639 | 836 | 636 | 826 | +167 | +25.3 | 15,527,600 | |
746 | 779 | 559 | 659 | -94 | -12.5 | 14,654,500 | |
923 | 946 | 719 | 753 | -156 | -17.2 | 19,852,100 | |
661 | 973 | 646 | 909 | +256 | +39.2 | 22,368,000 | |
516 | 741 | 513 | 653 | +145 | +28.5 | 27,488,000 | |
503 | 523 | 441 | 508 | +5 | +1.0 | 10,898,000 | |
454 | 523 | 449 | 503 | +55 | +12.3 | 10,913,600 | |
376 | 454 | 361 | 448 | +75 | +20.1 | 14,595,200 | |
328 | 411 | 311 | 373 | +60 | +19.2 | 22,016,600 | |
294 | 321 | 253 | 313 | +29 | +10.2 | 8,326,200 | |
289 | 306 | 266 | 284 | +3 | +1.1 | 8,483,400 | |
234 | 291 | 228 | 281 | +52 | +22.7 | 8,574,600 | |
263 | 263 | 214 | 229 | -30 | -11.6 | 10,965,200 | |
263 | 298 | 254 | 259 | -7 | -2.6 | 14,188,400 | |
303 | 334 | 241 | 266 | -45 | -14.5 | 11,907,800 | |
323 | 326 | 278 | 311 | -7 | -2.2 | 6,853,200 | |
354 | 363 | 306 | 318 | -41 | -11.4 | 13,050,200 | |
294 | 386 | 294 | 359 | +63 | +21.3 | 19,466,600 | |
343 | 348 | 284 | 296 | -52 | -14.9 | 11,622,800 | |
316 | 366 | 306 | 348 | +44 | +14.5 | 13,134,800 | |
241 | 331 | 233 | 304 | +66 | +27.7 | 18,314,600 | |
228 | 251 | 221 | 238 | +10 | +4.4 | 8,220,000 | |
218 | 256 | 186 | 228 | +9 | +4.1 | 9,056,400 | |
199 | 229 | 184 | 219 | +23 | +11.7 | 6,564,600 | |
223 | 223 | 176 | 196 | -20 | -9.3 | 6,555,000 |