38,385.73 | +29.67 | 154.88 | -1.57 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.00% | 0.32% | -0.82% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 739 | 679 | 723 | +26 | +3.7 | 26,145,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 305 | 241 | 294 | +54 | +22.5 | 55,841,958 | |
222 | 251 | 191 | 240 | +21 | +9.6 | 51,252,813 | |
196 | 269 | 183 | 219 | +29 | +15.3 | 28,832,088 | |
261 | 273 | 181 | 190 | -74 | -28.0 | 36,636,366 | |
233 | 290 | 210 | 264 | +41 | +18.4 | 78,017,280 | |
153 | 230 | 137 | 223 | +73 | +48.7 | 40,869,400 | |
164 | 177 | 135 | 150 | -11 | -6.8 | 30,347,700 | |
277 | 282 | 130 | 161 | -114 | -41.5 | 52,011,500 | |
289 | 306 | 233 | 275 | -24 | -8.0 | 56,675,100 | |
346 | 354 | 274 | 299 | -55 | -15.5 | 51,185,000 | |
393 | 409 | 341 | 354 | -39 | -9.9 | 26,580,300 | |
436 | 466 | 373 | 393 | -36 | -8.4 | 28,375,500 | |
416 | 519 | 396 | 429 | +10 | +2.4 | 63,400,800 | |
353 | 479 | 346 | 419 | +73 | +21.1 | 49,921,400 | |
383 | 396 | 289 | 346 | -57 | -14.1 | 34,362,300 | |
583 | 623 | 336 | 403 | -170 | -29.7 | 66,422,200 | |
743 | 776 | 486 | 573 | -170 | -22.9 | 32,349,000 | |
903 | 966 | 686 | 743 | -150 | -16.8 | 34,749,600 | |
909 | 936 | 783 | 893 | -13 | -1.4 | 24,705,800 | |
849 | 949 | 769 | 906 | +60 | +7.1 | 28,828,800 | |
919 | 939 | 743 | 846 | -60 | -6.6 | 24,314,300 | |
879 | 976 | 729 | 906 | +13 | +1.5 | 48,605,600 | |
749 | 983 | 743 | 893 | +147 | +19.7 | 61,928,100 | |
689 | 773 | 666 | 746 | +67 | +9.9 | 44,048,800 | |
829 | 843 | 636 | 679 | -150 | -18.1 | 62,133,300 | |
796 | 959 | 753 | 829 | +36 | +4.5 | 45,535,700 | |
959 | 976 | 763 | 793 | -170 | -17.7 | 28,749,900 | |
1,069 | 1,073 | 916 | 963 | -120 | -11.1 | 41,458,300 | |
1,179 | 1,226 | 1,073 | 1,083 | -90 | -7.7 | 21,451,700 | |
1,326 | 1,339 | 1,103 | 1,173 | -153 | -11.5 | 28,667,100 |