38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 739 | 679 | 715 | +18 | +2.6 | 31,032,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 233 | 145 | 216 | +65 | +43.0 | 28,554,200 | |
129 | 171 | 128 | 151 | +27 | +21.8 | 5,053,200 | |
151 | 153 | 111 | 124 | -27 | -17.9 | 2,559,000 | |
153 | 186 | 149 | 151 | +4 | +2.7 | 2,734,800 | |
181 | 183 | 141 | 147 | -34 | -18.8 | 2,859,000 | |
191 | 196 | 174 | 181 | -10 | -5.2 | 3,024,600 | |
198 | 256 | 189 | 191 | -2 | -1.0 | 10,712,000 | |
201 | 204 | 181 | 193 | -5 | -2.5 | 3,677,400 | |
196 | 211 | 161 | 198 | +2 | +1.0 | 5,497,200 | |
224 | 256 | 196 | 196 | -28 | -12.5 | 7,419,000 | |
193 | 224 | 141 | 224 | +41 | +22.4 | 7,085,400 | |
228 | 246 | 179 | 183 | -46 | -20.1 | 3,675,600 | |
216 | 321 | 209 | 229 | +25 | +12.3 | 10,843,400 | |
279 | 284 | 171 | 204 | -79 | -27.9 | 8,070,000 | |
344 | 344 | 276 | 283 | -61 | -17.7 | 5,715,600 | |
353 | 408 | 336 | 344 | +7 | +2.1 | 4,891,200 | |
354 | 458 | 334 | 337 | -12 | -3.4 | 8,666,400 | |
384 | 406 | 344 | 349 | -38 | -9.8 | 6,265,200 | |
424 | 502 | 358 | 387 | -96 | -19.9 | 15,282,000 | |
474 | 594 | 391 | 483 | +9 | +1.9 | 29,108,800 | |
739 | 754 | 473 | 474 | -265 | -35.9 | 15,123,600 | |
991 | 999 | 605 | 739 | -219 | -22.9 | 18,324,000 | |
1,158 | 1,191 | 749 | 958 | -191 | -16.6 | 17,181,600 | |
1,441 | 1,483 | 1,074 | 1,149 | -350 | -23.3 | 12,886,800 | |
1,183 | 1,683 | 1,174 | 1,499 | +333 | +28.6 | 40,163,200 | |
1,116 | 1,216 | 824 | 1,166 | +33 | +2.9 | 16,291,200 | |
972 | 1,284 | 819 | 1,133 | +134 | +13.4 | 28,993,539 | |
597 | 999 | 590 | 999 | +399 | +66.5 | 15,167,581 | |
617 | 684 | 513 | 600 | +11 | +1.9 | 9,136,837 | |
301 | 624 | 292 | 589 | - | - | 23,204,253 |