38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 739 | 679 | 715 | +18 | +2.6 | 31,032,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 200 | 143 | 150 | -43 | -22.3 | 177,410,374 | |
181 | 211 | 180 | 193 | +5 | +2.7 | 172,643,926 | |
222 | 222 | 174 | 188 | -33 | -14.9 | 228,410,884 | |
211 | 230 | 180 | 221 | +14 | +6.8 | 300,952,210 | |
226 | 247 | 205 | 207 | -21 | -9.2 | 967,503,975 | |
170 | 228 | 158 | 228 | +57 | +33.3 | 383,246,032 | |
162 | 172 | 139 | 171 | +8 | +4.9 | 142,875,829 | |
130 | 165 | 129 | 163 | +34 | +26.4 | 171,591,216 | |
179 | 184 | 97 | 129 | -49 | -27.5 | 237,676,177 | |
146 | 185 | 146 | 178 | +31 | +21.1 | 237,395,374 | |
169 | 182 | 145 | 147 | -20 | -12.0 | 229,388,294 | |
141 | 174 | 132 | 167 | +26 | +18.4 | 642,398,524 | |
98 | 156 | 94 | 141 | +42 | +42.4 | 485,625,056 | |
102 | 108 | 88 | 99 | -2 | -2.0 | 212,677,827 | |
120 | 125 | 101 | 101 | -20 | -16.5 | 248,162,182 | |
130 | 141 | 98 | 121 | -8 | -6.2 | 307,036,870 | |
159 | 159 | 125 | 129 | -34 | -20.9 | 78,624,186 | |
203 | 204 | 153 | 163 | -41 | -20.1 | 116,015,060 | |
251 | 270 | 203 | 204 | -52 | -20.3 | 62,892,329 | |
203 | 264 | 198 | 256 | +52 | +25.5 | 69,806,198 | |
192 | 223 | 186 | 204 | +14 | +7.4 | 39,143,191 | |
197 | 198 | 180 | 190 | -8 | -4.0 | 23,867,639 | |
183 | 227 | 182 | 198 | +16 | +8.8 | 40,281,703 | |
169 | 192 | 168 | 182 | +13 | +7.7 | 27,182,972 | |
218 | 224 | 166 | 169 | -54 | -24.2 | 28,065,281 | |
256 | 261 | 215 | 223 | -30 | -11.9 | 26,384,964 | |
284 | 288 | 243 | 253 | -28 | -10.0 | 29,932,799 | |
295 | 295 | 258 | 281 | -11 | -3.8 | 26,211,262 | |
322 | 324 | 287 | 292 | -28 | -8.8 | 27,869,979 | |
295 | 333 | 283 | 320 | +26 | +8.8 | 40,439,804 |