38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 739 | 679 | 715 | +18 | +2.6 | 31,032,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 539 | 425 | 436 | -19 | -4.2 | 85,637,956 | |
515 | 538 | 443 | 455 | -68 | -13.0 | 84,132,241 | |
432 | 532 | 431 | 523 | +91 | +21.1 | 87,668,977 | |
356 | 439 | 341 | 432 | +76 | +21.3 | 93,451,235 | |
456 | 503 | 348 | 356 | -102 | -22.3 | 80,427,504 | |
505 | 551 | 446 | 458 | -40 | -8.0 | 68,952,990 | |
402 | 504 | 393 | 498 | +96 | +23.9 | 48,316,983 | |
410 | 417 | 339 | 402 | -12 | -2.9 | 52,135,721 | |
388 | 438 | 340 | 414 | +28 | +7.3 | 82,988,330 | |
297 | 398 | 293 | 386 | +84 | +27.8 | 63,609,036 | |
307 | 309 | 259 | 302 | -6 | -1.9 | 57,471,875 | |
284 | 339 | 279 | 308 | +22 | +7.7 | 46,331,863 | |
274 | 321 | 263 | 286 | +14 | +5.1 | 68,768,188 | |
281 | 321 | 271 | 272 | -9 | -3.2 | 47,158,072 | |
280 | 296 | 263 | 281 | -3 | -1.1 | 51,326,613 | |
202 | 295 | 201 | 284 | +76 | +36.5 | 78,875,289 | |
255 | 265 | 208 | 208 | -51 | -19.7 | 69,480,695 | |
303 | 326 | 254 | 259 | -46 | -15.1 | 86,694,867 | |
288 | 327 | 272 | 305 | +9 | +3.0 | 117,390,574 | |
202 | 300 | 173 | 296 | +109 | +58.3 | 158,066,781 | |
262 | 286 | 172 | 187 | -81 | -30.2 | 110,881,709 | |
333 | 366 | 260 | 268 | -72 | -21.2 | 62,568,926 | |
352 | 364 | 334 | 340 | -12 | -3.4 | 54,134,341 | |
370 | 375 | 345 | 352 | -14 | -3.8 | 58,615,486 | |
469 | 480 | 362 | 366 | -100 | -21.5 | 86,322,563 | |
538 | 539 | 457 | 466 | -72 | -13.4 | 46,560,166 | |
566 | 571 | 508 | 538 | -40 | -6.9 | 40,792,008 | |
550 | 583 | 495 | 578 | +25 | +4.5 | 45,044,850 | |
461 | 567 | 460 | 553 | +98 | +21.5 | 35,724,957 | |
531 | 569 | 447 | 455 | -82 | -15.3 | 44,140,941 |