38,617.10 | -329.83 | 156.38 | +0.16 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 739 | 679 | 715 | +18 | +2.6 | 31,032,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 254 | 194 | 226 | -18 | -7.4 | 88,494,885 | |
291 | 298 | 241 | 244 | -50 | -17.0 | 60,938,709 | |
255 | 314 | 251 | 294 | +36 | +14.0 | 106,048,660 | |
309 | 313 | 249 | 258 | -59 | -18.6 | 104,395,944 | |
283 | 342 | 283 | 317 | +36 | +12.8 | 109,059,491 | |
269 | 305 | 256 | 281 | +13 | +4.9 | 132,923,529 | |
173 | 272 | 170 | 268 | +95 | +54.9 | 289,372,094 | |
189 | 192 | 172 | 173 | -15 | -8.0 | 42,507,125 | |
184 | 197 | 182 | 188 | +4 | +2.2 | 29,633,696 | |
193 | 206 | 178 | 184 | -10 | -5.2 | 47,575,076 | |
202 | 218 | 193 | 194 | -6 | -3.0 | 48,257,883 | |
202 | 213 | 180 | 200 | -9 | -4.3 | 59,345,993 | |
269 | 288 | 205 | 209 | -62 | -22.9 | 88,807,788 | |
227 | 295 | 203 | 271 | +45 | +19.9 | 82,123,121 | |
219 | 238 | 207 | 226 | +8 | +3.7 | 58,153,182 | |
176 | 224 | 172 | 218 | +42 | +23.9 | 79,400,294 | |
166 | 183 | 163 | 176 | +12 | +7.3 | 43,411,034 | |
154 | 166 | 150 | 164 | +10 | +6.5 | 35,912,459 | |
136 | 159 | 130 | 154 | +20 | +14.9 | 43,150,032 | |
123 | 135 | 120 | 134 | +9 | +7.2 | 28,300,483 | |
127 | 134 | 116 | 125 | -1 | -0.8 | 35,964,660 | |
133 | 133 | 125 | 126 | -8 | -6.0 | 37,236,372 | |
143 | 146 | 124 | 134 | -7 | -5.0 | 33,304,233 | |
135 | 150 | 126 | 141 | +4 | +2.9 | 50,179,402 | |
175 | 175 | 128 | 137 | -37 | -21.3 | 63,328,833 | |
182 | 182 | 164 | 174 | -7 | -3.9 | 42,197,522 | |
178 | 186 | 173 | 181 | +5 | +2.8 | 94,079,141 | |
156 | 187 | 155 | 176 | +20 | +12.8 | 165,725,557 | |
167 | 170 | 147 | 156 | -10 | -6.0 | 104,331,743 | |
156 | 171 | 152 | 166 | +16 | +10.7 | 150,807,308 |