![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 935 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 935 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 902 | 858 | 894 | +33 | +3.8 | 2,106,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 880 | 858 | 861 | -22 | -2.5 | 2,430,100 | |
919 | 935 | 882 | 883 | -8 | -0.9 | 4,990,200 | |
881 | 903 | 875 | 891 | +25 | +2.9 | 3,029,400 | |
866 | 885 | 866 | 866 | +8 | +0.9 | 2,504,200 | |
862 | 869 | 846 | 858 | +5 | +0.6 | 1,642,600 | |
858 | 867 | 851 | 853 | -17 | -2.0 | 1,731,900 | |
834 | 870 | 834 | 870 | +38 | +4.6 | 2,565,700 | |
847 | 849 | 830 | 832 | -10 | -1.2 | 1,811,000 | |
822 | 848 | 822 | 842 | +20 | +2.4 | 2,441,900 | |
835 | 842 | 818 | 822 | -10 | -1.2 | 1,832,600 | |
815 | 835 | 808 | 832 | +23 | +2.8 | 2,276,100 | |
821 | 830 | 805 | 809 | -8 | -1.0 | 2,689,800 | |
812 | 827 | 811 | 817 | +16 | +2.0 | 2,836,100 | |
849 | 852 | 799 | 801 | -56 | -6.5 | 6,747,500 | |
892 | 909 | 855 | 857 | -31 | -3.5 | 4,789,600 | |
879 | 894 | 875 | 888 | +5 | +0.6 | 2,186,500 | |
870 | 900 | 869 | 883 | +25 | +2.9 | 3,651,100 | |
832 | 864 | 832 | 858 | +32 | +3.9 | 3,093,400 | |
832 | 839 | 819 | 826 | -10 | -1.2 | 1,904,200 | |
830 | 840 | 823 | 836 | +13 | +1.6 | 2,710,700 | |
815 | 836 | 808 | 823 | +14 | +1.7 | 3,346,500 | |
822 | 836 | 797 | 809 | +17 | +2.1 | 3,981,200 | |
790 | 803 | 785 | 792 | 0 | 0.0 | 1,700,800 | |
807 | 817 | 789 | 792 | -10 | -1.2 | 2,752,100 | |
805 | 811 | 796 | 802 | -4 | -0.5 | 1,165,700 | |
805 | 818 | 797 | 806 | +8 | +1.0 | 2,551,700 | |
803 | 812 | 794 | 798 | +5 | +0.6 | 1,476,100 | |
819 | 820 | 782 | 793 | -12 | -1.5 | 1,883,100 | |
782 | 809 | 780 | 805 | +17 | +2.2 | 2,020,900 |