|
|
|
|
||||||||||||||||||||
- トップ
- ラウンドワン(4680)
- 時系列
ラウンドワン(4680) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 18.0倍 | 1.91倍 | 1.67％ | 2.85倍 |
| 年初来高値： | 2,171 | (18/02/02) |
| 年初来安値： | 1,145 | (18/11/12) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/21 | 1,198 | 1,203 | 1,176 | 1,196 | -14 | -1.2 | 259,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 1,210 | 1,247 | 1,205 | 1,210 | -2 | -0.2 | 650,600 |
| 18/11/19 | 1,229 | 1,238 | 1,205 | 1,212 | +6 | +0.5 | 1,111,400 |
| 18/11/16 | 1,209 | 1,254 | 1,201 | 1,206 | -14 | -1.1 | 901,900 |
| 18/11/15 | 1,229 | 1,251 | 1,208 | 1,220 | -18 | -1.5 | 804,900 |
| 18/11/14 | 1,253 | 1,316 | 1,236 | 1,238 | 0 | 0.0 | 1,572,600 |
| 18/11/13 | 1,153 | 1,243 | 1,153 | 1,238 | +86 | +7.5 | 1,500,700 |
| 18/11/12 | 1,234 | 1,254 | 1,145 | 1,152 | -219 | -16.0 | 2,343,000 |
| 18/11/09 | 1,338 | 1,394 | 1,336 | 1,371 | +27 | +2.0 | 604,000 |
| 18/11/08 | 1,348 | 1,366 | 1,337 | 1,344 | +22 | +1.7 | 555,000 |
| 18/11/07 | 1,337 | 1,362 | 1,319 | 1,322 | -8 | -0.6 | 569,300 |
| 18/11/06 | 1,335 | 1,350 | 1,329 | 1,330 | -8 | -0.6 | 245,700 |
| 18/11/05 | 1,324 | 1,352 | 1,309 | 1,338 | 0 | 0.0 | 362,300 |
| 18/11/02 | 1,331 | 1,352 | 1,319 | 1,338 | +11 | +0.8 | 391,500 |
| 18/11/01 | 1,329 | 1,343 | 1,318 | 1,327 | -9 | -0.7 | 384,400 |
| 18/10/31 | 1,327 | 1,342 | 1,309 | 1,336 | +32 | +2.5 | 335,000 |
| 18/10/30 | 1,224 | 1,312 | 1,222 | 1,304 | +50 | +4.0 | 686,600 |
| 18/10/29 | 1,280 | 1,295 | 1,253 | 1,254 | -22 | -1.7 | 523,000 |
| 18/10/26 | 1,305 | 1,322 | 1,258 | 1,276 | -36 | -2.7 | 745,200 |
| 18/10/25 | 1,366 | 1,389 | 1,309 | 1,312 | -93 | -6.6 | 577,600 |
| 18/10/24 | 1,388 | 1,417 | 1,386 | 1,405 | +22 | +1.6 | 511,700 |
| 18/10/23 | 1,380 | 1,407 | 1,370 | 1,383 | -8 | -0.6 | 632,200 |
| 18/10/22 | 1,440 | 1,441 | 1,382 | 1,391 | -53 | -3.7 | 851,400 |
| 18/10/19 | 1,495 | 1,502 | 1,418 | 1,444 | -18 | -1.2 | 867,000 |
| 18/10/18 | 1,433 | 1,463 | 1,415 | 1,462 | +29 | +2.0 | 656,300 |
| 18/10/17 | 1,419 | 1,436 | 1,404 | 1,433 | +41 | +2.9 | 433,400 |
| 18/10/16 | 1,372 | 1,394 | 1,366 | 1,392 | +21 | +1.5 | 313,400 |
| 18/10/15 | 1,423 | 1,426 | 1,370 | 1,371 | -47 | -3.3 | 529,700 |
| 18/10/12 | 1,366 | 1,427 | 1,366 | 1,418 | +33 | +2.4 | 437,800 |
| 18/10/11 | 1,350 | 1,387 | 1,338 | 1,385 | +2 | +0.1 | 841,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
