![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,455.07 | -33.27 | 145.37 | -0.09 | 42,171.66 | -44.14 | 3,362.10 | -26.70 |
-0.09% | -0.06% | -0.11% | -0.79% |
52週高値 | 1,436 | 52週安値 | 642 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,392 | 1,335 | 1,367 | +47 | +3.6 | 2,146,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,346 | 1,316 | 1,320 | -12 | -0.9 | 1,425,300 | |
1,299 | 1,370 | 1,296 | 1,332 | +56 | +4.4 | 4,324,300 | |
1,265 | 1,286 | 1,263 | 1,276 | +29 | +2.3 | 1,512,000 | |
1,258 | 1,262 | 1,237 | 1,247 | 0 | 0.0 | 1,312,500 | |
1,230 | 1,249 | 1,227 | 1,247 | -3 | -0.2 | 1,583,800 | |
1,252 | 1,277 | 1,246 | 1,250 | 0 | 0.0 | 1,591,700 | |
1,250 | 1,264 | 1,236 | 1,250 | +7 | +0.6 | 1,967,600 | |
1,263 | 1,283 | 1,243 | 1,243 | -47 | -3.6 | 2,936,900 | |
1,312 | 1,331 | 1,277 | 1,290 | -8 | -0.6 | 2,547,100 | |
1,281 | 1,330 | 1,259 | 1,298 | +35 | +2.8 | 4,108,300 | |
1,267 | 1,274 | 1,230 | 1,263 | -4 | -0.3 | 3,564,000 | |
1,250 | 1,289 | 1,243 | 1,267 | +8 | +0.6 | 3,571,100 | |
1,231 | 1,308 | 1,220 | 1,259 | +77 | +6.5 | 10,508,200 | |
1,189 | 1,225 | 1,165 | 1,182 | +71 | +6.4 | 7,166,300 | |
1,101 | 1,117 | 1,093 | 1,111 | -9 | -0.8 | 2,721,600 | |
1,105 | 1,155 | 1,105 | 1,120 | +24 | +2.2 | 3,060,300 | |
1,099 | 1,100 | 1,083 | 1,096 | +4 | +0.4 | 1,400,400 | |
1,071 | 1,099 | 1,070 | 1,092 | +21 | +2.0 | 1,663,900 | |
1,076 | 1,083 | 1,063 | 1,071 | +16 | +1.5 | 1,758,600 | |
1,050 | 1,060 | 1,042 | 1,055 | +5 | +0.5 | 1,858,900 | |
1,000 | 1,057 | 999 | 1,050 | +40 | +4.0 | 3,322,000 | |
1,012 | 1,013 | 996 | 1,010 | +5 | +0.5 | 1,315,400 | |
1,007 | 1,015 | 994 | 1,005 | -12 | -1.2 | 1,718,200 | |
1,020 | 1,030 | 1,010 | 1,017 | -7 | -0.7 | 1,408,300 | |
1,054 | 1,054 | 1,004 | 1,024 | -14 | -1.3 | 2,503,500 | |
1,028 | 1,077 | 1,027 | 1,038 | -6 | -0.6 | 3,314,400 | |
1,070 | 1,073 | 1,025 | 1,044 | -42 | -3.9 | 4,180,800 | |
1,030 | 1,107 | 1,004 | 1,086 | +122 | +12.7 | 8,921,900 | |
980 | 980 | 942 | 964 | -14 | -1.4 | 4,893,100 |