4680 ラウンドワン 東証1 14:43
1,621円
前日比
+24 (+1.50%)
比較される銘柄: KeyHOLC東京ドーム
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
36.1 2.95 1.23 0.65
年初来高値: 1,724 (17/11/13)
年初来安値: 773 (17/01/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,600 1,624 1,595 1,621 +24 +1.5 278,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,615 1,625 1,592 1,597 -6 -0.4 364,300
17/11/21 1,607 1,618 1,590 1,603 -8 -0.5 616,100
17/11/20 1,565 1,616 1,562 1,611 +50 +3.2 632,200
17/11/17 1,568 1,568 1,547 1,561 -6 -0.4 516,500
17/11/16 1,550 1,578 1,550 1,567 +19 +1.2 562,200
17/11/15 1,616 1,620 1,542 1,548 -36 -2.3 1,211,200
17/11/14 1,678 1,678 1,582 1,584 -109 -6.4 1,345,000
17/11/13 1,615 1,724 1,613 1,693 +206 +13.9 3,380,100
17/11/10 1,489 1,498 1,465 1,487 +2 +0.1 383,500
17/11/09 1,506 1,517 1,471 1,485 -14 -0.9 658,700
17/11/08 1,489 1,499 1,474 1,499 +1 +0.1 460,400
17/11/07 1,521 1,533 1,492 1,498 -30 -2.0 670,100
17/11/06 1,516 1,532 1,507 1,528 -1 -0.1 556,900
17/11/02 1,483 1,548 1,481 1,529 +53 +3.6 973,700
17/11/01 1,468 1,480 1,458 1,476 +12 +0.8 781,300
17/10/31 1,442 1,476 1,440 1,464 -6 -0.4 531,300
17/10/30 1,419 1,472 1,411 1,470 +44 +3.1 971,300
17/10/27 1,448 1,448 1,420 1,426 -17 -1.2 421,700
17/10/26 1,440 1,450 1,422 1,443 -5 -0.3 481,300
17/10/25 1,450 1,462 1,439 1,448 -4 -0.3 446,100
17/10/24 1,423 1,455 1,410 1,452 +30 +2.1 585,800
17/10/23 1,440 1,440 1,410 1,422 -20 -1.4 697,900
17/10/20 1,428 1,447 1,423 1,442 +5 +0.3 299,700
17/10/19 1,431 1,449 1,425 1,437 +12 +0.8 374,400
17/10/18 1,447 1,463 1,423 1,425 -27 -1.9 462,700
17/10/17 1,450 1,465 1,443 1,452 +6 +0.4 453,200
17/10/16 1,447 1,451 1,426 1,446 +2 +0.1 675,500
17/10/13 1,455 1,467 1,437 1,444 -5 -0.3 479,200
17/10/12 1,451 1,468 1,447 1,449 +4 +0.3 468,300

日経平均