38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 719 | 711 | 711 | +4 | +0.6 | 1,111,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 524 | 506 | 510 | -5 | -1.0 | 4,151,200 | |
515 | 518 | 510 | 515 | +8 | +1.6 | 2,495,000 | |
511 | 513 | 504 | 507 | -18 | -3.4 | 3,770,300 | |
519 | 527 | 517 | 525 | +16 | +3.1 | 3,290,400 | |
520 | 523 | 507 | 509 | -17 | -3.2 | 4,341,500 | |
524 | 530 | 518 | 526 | -6 | -1.1 | 3,739,100 | |
532 | 544 | 531 | 532 | -10 | -1.8 | 4,790,200 | |
548 | 549 | 537 | 542 | -5 | -0.9 | 5,068,000 | |
546 | 552 | 544 | 547 | +2 | +0.4 | 4,532,100 | |
533 | 545 | 530 | 545 | +12 | +2.3 | 4,031,600 | |
527 | 534 | 524 | 533 | +13 | +2.5 | 4,095,500 | |
515 | 521 | 514 | 520 | +6 | +1.2 | 2,502,100 | |
519 | 522 | 513 | 514 | -2 | -0.4 | 2,635,300 | |
513 | 518 | 509 | 516 | -2 | -0.4 | 3,177,600 | |
517 | 531 | 517 | 518 | +6 | +1.2 | 8,126,500 | |
502 | 522 | 501 | 512 | +15 | +3.0 | 6,641,600 | |
490 | 502 | 488 | 497 | +11 | +2.3 | 4,886,200 | |
482 | 486 | 476 | 486 | +12 | +2.5 | 4,210,000 | |
484 | 487 | 473 | 474 | -6 | -1.2 | 2,722,200 | |
476 | 484 | 472 | 480 | +3 | +0.6 | 2,109,500 | |
473 | 481 | 471 | 477 | +2 | +0.4 | 2,545,600 | |
470 | 483 | 470 | 475 | +5 | +1.1 | 4,541,500 | |
476 | 479 | 470 | 470 | -6 | -1.3 | 3,571,500 | |
482 | 487 | 472 | 476 | -3 | -0.6 | 5,608,100 | |
495 | 505 | 479 | 479 | +7 | +1.5 | 11,723,100 | |
480 | 480 | 468 | 472 | -11 | -2.3 | 4,100,900 | |
478 | 485 | 474 | 483 | +6 | +1.3 | 1,632,300 | |
485 | 485 | 477 | 477 | -5 | -1.0 | 1,305,400 | |
488 | 490 | 480 | 482 | -1 | -0.2 | 1,176,500 | |
484 | 490 | 482 | 483 | - | - | 1,945,500 |