40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
昨年来高値 | 857 | 昨年来安値 | 429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 791 | 779 | 787 | +5 | +0.6 | 958,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 577 | 560 | 572 | +1 | +0.2 | 3,249,700 | |
587 | 605 | 562 | 571 | +15 | +2.7 | 7,798,300 | |
541 | 558 | 538 | 556 | +8 | +1.5 | 2,122,700 | |
544 | 548 | 537 | 548 | +6 | +1.1 | 1,811,700 | |
550 | 552 | 537 | 542 | -4 | -0.7 | 1,675,100 | |
553 | 555 | 546 | 546 | -10 | -1.8 | 1,982,600 | |
547 | 561 | 541 | 556 | +19 | +3.5 | 2,817,900 | |
548 | 552 | 536 | 537 | -6 | -1.1 | 1,977,600 | |
545 | 545 | 537 | 543 | 0 | 0.0 | 2,438,800 | |
531 | 543 | 524 | 543 | +12 | +2.3 | 1,651,900 | |
531 | 534 | 525 | 531 | -10 | -1.8 | 3,021,800 | |
533 | 541 | 530 | 541 | +12 | +2.3 | 1,337,100 | |
527 | 535 | 527 | 529 | -6 | -1.1 | 1,123,200 | |
535 | 539 | 532 | 535 | 0 | 0.0 | 1,139,500 | |
533 | 538 | 520 | 535 | +6 | +1.1 | 1,439,000 | |
535 | 536 | 528 | 529 | -5 | -0.9 | 1,012,300 | |
533 | 538 | 529 | 534 | 0 | 0.0 | 1,313,400 | |
518 | 537 | 516 | 534 | -1 | -0.2 | 1,444,300 | |
538 | 539 | 525 | 535 | -2 | -0.4 | 1,358,000 | |
533 | 539 | 533 | 537 | +10 | +1.9 | 1,553,200 | |
538 | 538 | 523 | 527 | -17 | -3.1 | 1,765,800 | |
553 | 557 | 544 | 544 | -19 | -3.4 | 1,617,300 | |
555 | 567 | 552 | 563 | +5 | +0.9 | 2,748,600 | |
551 | 568 | 551 | 558 | +9 | +1.6 | 2,708,200 | |
534 | 550 | 528 | 549 | +25 | +4.8 | 2,713,400 | |
529 | 529 | 513 | 524 | +12 | +2.3 | 3,692,800 | |
499 | 516 | 499 | 512 | +21 | +4.3 | 3,456,500 | |
511 | 515 | 491 | 491 | -37 | -7.0 | 5,576,600 | |
549 | 552 | 528 | 528 | -24 | -4.3 | 2,424,800 | |
563 | 565 | 552 | 552 | -8 | -1.4 | 1,474,900 |