38,274.05 | -131.61 | 155.08 | -2.80 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.77% | 0.23% | -0.26% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 704 | 690 | 691 | -6 | -0.9 | 1,568,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 680 | 697 | -90 | -11.4 | 36,871,600 | |
692 | 857 | 681 | 787 | +89 | +12.8 | 51,690,800 | |
650 | 717 | 647 | 698 | +39 | +5.9 | 47,845,200 | |
554 | 666 | 549 | 659 | +101 | +18.1 | 46,610,900 | |
593 | 595 | 530 | 558 | -32 | -5.4 | 37,501,500 | |
545 | 605 | 536 | 590 | +47 | +8.7 | 47,976,200 | |
563 | 568 | 491 | 543 | -17 | -3.0 | 44,572,600 | |
595 | 611 | 558 | 560 | -34 | -5.7 | 40,131,200 | |
571 | 605 | 532 | 594 | +26 | +4.6 | 56,686,200 | |
573 | 598 | 537 | 568 | -1 | -0.2 | 42,732,500 | |
641 | 663 | 562 | 569 | -76 | -11.8 | 60,357,100 | |
592 | 678 | 573 | 645 | +61 | +10.4 | 83,151,100 | |
516 | 592 | 497 | 584 | +73 | +14.3 | 58,908,000 | |
513 | 552 | 489 | 511 | -7 | -1.4 | 73,366,800 | |
479 | 531 | 468 | 518 | +42 | +8.8 | 72,906,400 | |
480 | 492 | 429 | 476 | -4 | -0.8 | 52,054,900 | |
619 | 619 | 473 | 480 | -130 | -21.3 | 56,015,500 | |
639 | 649 | 545 | 610 | -23 | -3.6 | 61,828,300 | |
624 | 710 | 613 | 633 | +5 | +0.8 | 47,642,100 | |
662 | 719 | 627 | 628 | -42 | -6.3 | 61,486,573 | |
495 | 678 | 495 | 670 | +174 | +35.1 | 112,297,423 | |
507 | 507 | 430 | 496 | -12 | -2.4 | 71,423,514 | |
504 | 571 | 491 | 508 | +8 | +1.6 | 72,226,622 | |
480 | 569 | 417 | 500 | +16 | +3.3 | 86,157,262 | |
452 | 512 | 446 | 484 | +35 | +7.8 | 35,862,659 | |
440 | 484 | 369 | 449 | +19 | +4.4 | 66,132,361 | |
469 | 513 | 412 | 430 | -32 | -6.9 | 66,968,470 | |
454 | 471 | 407 | 462 | +8 | +1.8 | 65,588,756 | |
434 | 499 | 401 | 454 | +18 | +4.1 | 72,745,627 |