38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 739 | 679 | 715 | +18 | +2.6 | 31,032,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 566 | 474 | 537 | +40 | +8.0 | 42,105,421 | |
474 | 503 | 456 | 497 | +31 | +6.7 | 27,699,577 | |
479 | 496 | 455 | 466 | -16 | -3.3 | 29,687,997 | |
421 | 486 | 413 | 482 | +71 | +17.3 | 35,187,052 | |
353 | 420 | 336 | 411 | +36 | +9.6 | 41,622,716 | |
416 | 421 | 338 | 375 | -44 | -10.5 | 36,496,865 | |
442 | 464 | 381 | 419 | -26 | -5.8 | 46,887,469 | |
499 | 500 | 407 | 445 | -56 | -11.2 | 43,183,332 | |
482 | 503 | 450 | 501 | +14 | +2.9 | 40,258,603 | |
558 | 593 | 453 | 487 | -66 | -11.9 | 67,645,876 | |
578 | 638 | 536 | 553 | -27 | -4.7 | 42,739,927 | |
643 | 652 | 562 | 580 | -60 | -9.4 | 41,347,313 | |
533 | 702 | 528 | 640 | +110 | +20.8 | 58,158,282 | |
566 | 570 | 516 | 530 | -31 | -5.5 | 34,944,349 | |
583 | 594 | 539 | 561 | -29 | -4.9 | 49,592,896 | |
677 | 723 | 530 | 590 | -84 | -12.5 | 72,833,528 | |
643 | 687 | 614 | 674 | +43 | +6.8 | 46,400,264 | |
586 | 668 | 556 | 631 | +56 | +9.7 | 53,610,536 | |
489 | 586 | 485 | 575 | +88 | +18.1 | 49,628,296 | |
509 | 522 | 469 | 487 | -17 | -3.4 | 39,399,094 | |
421 | 513 | 403 | 504 | +86 | +20.6 | 57,117,871 | |
392 | 423 | 380 | 418 | +26 | +6.6 | 30,114,901 | |
353 | 402 | 343 | 392 | +38 | +10.7 | 39,346,593 | |
379 | 384 | 347 | 354 | -26 | -6.8 | 38,693,787 | |
312 | 385 | 308 | 380 | +63 | +19.9 | 61,767,618 | |
299 | 324 | 294 | 317 | +23 | +7.8 | 41,758,918 | |
280 | 301 | 272 | 294 | +14 | +5.0 | 43,730,237 | |
270 | 297 | 264 | 280 | +10 | +3.7 | 40,031,200 | |
270 | 275 | 257 | 270 | +1 | +0.4 | 31,839,318 | |
264 | 270 | 243 | 269 | +4 | +1.5 | 41,775,718 |