38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 722 | 716 | 720 | 0 | 0.0 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 83 | 72 | 76 | -1 | -1.3 | 1,152,012 | |
66 | 83 | 64 | 77 | +11 | +16.7 | 1,326,014 | |
65 | 66 | 54 | 66 | +1 | +1.5 | 414,004 | |
68 | 70 | 63 | 65 | -5 | -7.1 | 366,004 | |
64 | 73 | 63 | 70 | +6 | +9.4 | 888,008 | |
62 | 64 | 59 | 64 | +1 | +1.6 | 156,002 | |
61 | 64 | 61 | 63 | +1 | +1.6 | 186,002 | |
52 | 63 | 52 | 62 | +10 | +19.2 | 270,002 | |
58 | 58 | 49 | 52 | -6 | -10.3 | 114,002 | |
55 | 61 | 54 | 58 | +6 | +11.5 | 174,002 | |
63 | 63 | 46 | 52 | -14 | -21.2 | 210,002 | |
58 | 67 | 55 | 66 | +10 | +17.9 | 162,002 | |
51 | 58 | 49 | 56 | +2 | +3.7 | 192,002 | |
64 | 65 | 54 | 54 | -10 | -15.6 | 456,004 | |
54 | 69 | 54 | 64 | +10 | +18.5 | 606,006 | |
63 | 64 | 54 | 54 | -9 | -14.3 | 498,004 | |
61 | 64 | 61 | 63 | +2 | +3.3 | 750,008 | |
63 | 64 | 58 | 61 | -2 | -3.2 | 828,008 | |
66 | 71 | 62 | 63 | -3 | -4.5 | 606,006 | |
71 | 82 | 58 | 66 | -5 | -7.0 | 1,032,010 | |
103 | 104 | 66 | 71 | -28 | -28.3 | 1,968,020 | |
49 | 99 | 48 | 99 | +54 | +120.0 | 10,770,108 | |
44 | 49 | 44 | 45 | +1 | +2.3 | 720,008 | |
48 | 54 | 44 | 44 | -5 | -10.2 | 510,006 | |
56 | 56 | 46 | 49 | -7 | -12.5 | 606,006 | |
59 | 62 | 51 | 56 | -2 | -3.4 | 636,006 | |
60 | 66 | 54 | 58 | -2 | -3.3 | 1,818,018 | |
55 | 72 | 52 | 60 | +4 | +7.1 | 2,004,020 | |
59 | 66 | 55 | 56 | -3 | -5.1 | 1,512,016 | |
46 | 59 | 46 | 59 | - | - | 708,008 |