4668 明光ネット 東証1 15:00
1,209円
前日比
+1 (+0.08%)
比較される銘柄: リソー教育東京個別ベネッセHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.3 2.46 3.31 0.80
昨年来高値: 1,396 (16/01/04)
昨年来安値: 888 (16/10/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,208 1,213 1,195 1,209 +1 +0.1 89,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,190 1,219 1,190 1,208 +25 +2.1 138,500
17/01/18 1,160 1,185 1,152 1,183 +15 +1.3 88,500
17/01/17 1,179 1,180 1,160 1,168 -16 -1.4 105,700
17/01/16 1,192 1,199 1,180 1,184 -10 -0.8 66,000
17/01/13 1,185 1,202 1,177 1,194 +2 +0.2 98,300
17/01/12 1,195 1,230 1,183 1,192 +11 +0.9 276,400
17/01/11 1,188 1,192 1,172 1,181 +4 +0.3 167,200
17/01/10 1,170 1,195 1,167 1,177 +19 +1.6 203,600
17/01/06 1,130 1,174 1,128 1,158 +40 +3.6 230,300
17/01/05 1,116 1,130 1,114 1,118 +5 +0.4 105,100
17/01/04 1,095 1,114 1,094 1,113 +28 +2.6 165,500
16/12/30 1,079 1,087 1,072 1,085 +9 +0.8 60,900
16/12/29 1,081 1,083 1,072 1,076 -6 -0.6 77,400
16/12/28 1,080 1,088 1,078 1,082 +5 +0.5 94,300
16/12/27 1,075 1,082 1,071 1,077 -2 -0.2 80,100
16/12/26 1,079 1,084 1,076 1,079 +10 +0.9 98,000
16/12/22 1,085 1,087 1,064 1,069 -10 -0.9 97,400
16/12/21 1,080 1,085 1,076 1,079 +2 +0.2 106,000
16/12/20 1,070 1,079 1,060 1,077 +11 +1.0 104,600
16/12/19 1,091 1,096 1,063 1,066 -21 -1.9 166,100
16/12/16 1,067 1,091 1,067 1,087 +30 +2.8 178,800
16/12/15 1,049 1,059 1,048 1,057 +18 +1.7 159,800
16/12/14 1,037 1,046 1,028 1,039 +4 +0.4 114,200
16/12/13 1,020 1,035 1,019 1,035 +19 +1.9 108,200
16/12/12 1,011 1,018 1,004 1,016 +7 +0.7 98,800
16/12/09 1,006 1,010 1,000 1,009 -2 -0.2 120,400
16/12/08 1,017 1,017 1,003 1,011 +4 +0.4 117,300
16/12/07 1,014 1,024 1,002 1,007 -3 -0.3 111,200
16/12/06 1,004 1,017 1,000 1,010 +6 +0.6 135,100

日経平均