40,003.60 | +263.16 | 150.42 | +1.30 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
昨年来高値 | 791 | 昨年来安値 | 587 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 710 | 703 | 709 | +5 | +0.7 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 706 | 702 | 704 | +3 | +0.4 | 42,600 | |
700 | 704 | 700 | 701 | -3 | -0.4 | 32,300 | |
695 | 704 | 695 | 704 | +9 | +1.3 | 37,600 | |
700 | 702 | 693 | 695 | -5 | -0.7 | 60,300 | |
703 | 703 | 696 | 700 | -3 | -0.4 | 59,900 | |
703 | 706 | 698 | 703 | -4 | -0.6 | 50,700 | |
700 | 708 | 700 | 707 | +7 | +1.0 | 106,800 | |
700 | 703 | 697 | 700 | +4 | +0.6 | 71,500 | |
692 | 699 | 691 | 696 | +1 | +0.1 | 51,900 | |
693 | 695 | 686 | 695 | +2 | +0.3 | 90,700 | |
700 | 701 | 693 | 693 | -9 | -1.3 | 117,800 | |
702 | 705 | 697 | 702 | +3 | +0.4 | 70,500 | |
694 | 703 | 693 | 699 | +9 | +1.3 | 135,700 | |
695 | 697 | 689 | 690 | -27 | -3.8 | 328,800 | |
718 | 719 | 715 | 717 | -3 | -0.4 | 234,700 | |
728 | 729 | 720 | 720 | -8 | -1.1 | 175,300 | |
733 | 733 | 726 | 728 | -3 | -0.4 | 87,000 | |
731 | 732 | 729 | 731 | 0 | 0.0 | 75,700 | |
733 | 735 | 731 | 731 | 0 | 0.0 | 54,700 | |
724 | 732 | 724 | 731 | +8 | +1.1 | 81,100 | |
721 | 727 | 717 | 723 | +5 | +0.7 | 73,600 | |
726 | 726 | 717 | 718 | -6 | -0.8 | 67,100 | |
721 | 726 | 719 | 724 | +2 | +0.3 | 105,600 | |
717 | 722 | 716 | 722 | +8 | +1.1 | 86,200 | |
708 | 717 | 707 | 714 | +8 | +1.1 | 103,600 | |
715 | 715 | 706 | 706 | -10 | -1.4 | 165,400 | |
718 | 718 | 709 | 716 | -1 | -0.1 | 177,700 | |
723 | 723 | 717 | 717 | -7 | -1.0 | 134,900 | |
724 | 724 | 721 | 724 | +3 | +0.4 | 101,100 |