4668 明光ネット 東証1 15:00
1,346円
前日比
+17 (+1.28%)
比較される銘柄: リソー教育東京個別京進
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
30.0 2.48 3.12 1.19
年初来高値: 1,657 (17/07/25)
年初来安値: 1,094 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,330 1,347 1,328 1,346 +17 +1.3 159,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,324 1,343 1,324 1,329 +16 +1.2 182,700
17/10/18 1,308 1,320 1,301 1,313 +5 +0.4 221,000
17/10/17 1,320 1,348 1,304 1,308 -12 -0.9 279,000
17/10/16 1,366 1,366 1,316 1,320 -48 -3.5 580,100
17/10/13 1,380 1,392 1,363 1,368 -165 -10.8 611,700
17/10/12 1,515 1,536 1,512 1,533 +21 +1.4 54,600
17/10/11 1,520 1,520 1,503 1,512 -8 -0.5 45,900
17/10/10 1,511 1,529 1,511 1,520 -6 -0.4 68,800
17/10/06 1,526 1,536 1,523 1,526 0 0.0 57,200
17/10/05 1,549 1,556 1,526 1,526 -26 -1.7 112,600
17/10/04 1,562 1,570 1,551 1,552 -24 -1.5 103,700
17/10/03 1,600 1,605 1,572 1,576 -17 -1.1 55,100
17/10/02 1,600 1,613 1,590 1,593 -2 -0.1 73,300
17/09/29 1,600 1,604 1,586 1,595 -5 -0.3 42,400
17/09/28 1,589 1,606 1,572 1,600 +27 +1.7 107,600
17/09/27 1,579 1,580 1,561 1,573 +12 +0.8 70,400
17/09/26 1,573 1,593 1,548 1,561 -6 -0.4 133,600
17/09/25 1,540 1,571 1,534 1,567 +37 +2.4 192,600
17/09/22 1,520 1,533 1,516 1,530 +10 +0.7 103,900
17/09/21 1,484 1,520 1,483 1,520 +27 +1.8 133,200
17/09/20 1,496 1,496 1,483 1,493 -4 -0.3 104,700
17/09/19 1,488 1,500 1,484 1,497 +16 +1.1 216,600
17/09/15 1,470 1,486 1,470 1,481 +3 +0.2 98,700
17/09/14 1,460 1,486 1,452 1,478 +18 +1.2 134,600
17/09/13 1,476 1,476 1,459 1,460 -9 -0.6 61,100
17/09/12 1,487 1,489 1,467 1,469 -1 -0.1 58,500
17/09/11 1,460 1,476 1,458 1,470 +21 +1.4 60,300
17/09/08 1,433 1,457 1,426 1,449 +10 +0.7 74,400
17/09/07 1,446 1,448 1,427 1,439 +6 +0.4 62,000

日経平均