4668 明光ネット 東証1 15:00
1,213円
前日比
-12 (-0.98%)
比較される銘柄: リソー教育東京個別京進
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
27.0 2.16 3.46 1.02
決算発表予定日  2018/07/11
年初来高値: 1,367 (18/02/02)
年初来安値: 1,172 (18/04/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,225 1,234 1,212 1,213 -12 -1.0 96,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,234 1,238 1,225 1,225 -11 -0.9 58,000
18/06/20 1,241 1,241 1,215 1,236 +12 +1.0 56,000
18/06/19 1,243 1,243 1,222 1,224 -23 -1.8 96,200
18/06/18 1,276 1,278 1,247 1,247 -23 -1.8 97,300
18/06/15 1,301 1,302 1,269 1,270 -29 -2.2 99,600
18/06/14 1,318 1,318 1,296 1,299 -19 -1.4 56,300
18/06/13 1,319 1,328 1,316 1,318 -1 -0.1 42,400
18/06/12 1,311 1,319 1,306 1,319 +9 +0.7 49,200
18/06/11 1,315 1,321 1,308 1,310 -3 -0.2 38,100
18/06/08 1,299 1,317 1,299 1,313 +2 +0.2 67,400
18/06/07 1,310 1,317 1,307 1,311 +1 +0.1 46,800
18/06/06 1,300 1,314 1,288 1,310 +10 +0.8 59,000
18/06/05 1,292 1,300 1,286 1,300 0 0.0 33,000
18/06/04 1,281 1,300 1,279 1,300 +21 +1.6 74,900
18/06/01 1,278 1,286 1,271 1,279 +1 +0.1 57,800
18/05/31 1,269 1,278 1,262 1,278 +11 +0.9 67,600
18/05/30 1,260 1,267 1,253 1,267 -6 -0.5 43,700
18/05/29 1,270 1,274 1,260 1,273 +11 +0.9 41,800
18/05/28 1,265 1,266 1,256 1,262 +2 +0.2 33,200
18/05/25 1,273 1,273 1,258 1,260 -6 -0.5 69,400
18/05/24 1,270 1,273 1,264 1,266 -3 -0.2 58,000
18/05/23 1,255 1,269 1,241 1,269 +15 +1.2 97,200
18/05/22 1,247 1,259 1,241 1,254 +9 +0.7 59,900
18/05/21 1,239 1,246 1,237 1,245 +6 +0.5 50,500
18/05/18 1,254 1,254 1,233 1,239 -15 -1.2 92,000
18/05/17 1,238 1,255 1,237 1,254 +18 +1.5 59,500
18/05/16 1,238 1,241 1,232 1,236 -4 -0.3 60,500
18/05/15 1,250 1,251 1,236 1,240 -7 -0.6 72,900
18/05/14 1,248 1,255 1,241 1,247 +7 +0.6 63,400

日経平均