4668 明光ネット 東証1 15:00
1,201円
前日比
-18 (-1.48%)
比較される銘柄: リソー教育東京個別ベネッセHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.1 2.44 3.33 0.56
昨年来高値: 1,396 (16/01/04)
昨年来安値: 888 (16/10/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,220 1,223 1,201 1,201 -18 -1.5 71,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,229 1,231 1,212 1,219 -9 -0.7 69,800
17/02/24 1,205 1,237 1,205 1,228 -1 -0.1 134,500
17/02/23 1,217 1,234 1,216 1,229 +6 +0.5 156,900
17/02/22 1,214 1,223 1,208 1,223 +8 +0.7 129,100
17/02/21 1,206 1,218 1,203 1,215 +6 +0.5 87,900
17/02/20 1,206 1,214 1,202 1,209 -2 -0.2 70,100
17/02/17 1,205 1,216 1,200 1,211 +5 +0.4 66,900
17/02/16 1,204 1,212 1,203 1,206 -3 -0.2 63,100
17/02/15 1,217 1,221 1,204 1,209 -4 -0.3 97,800
17/02/14 1,230 1,237 1,213 1,213 -17 -1.4 82,400
17/02/13 1,238 1,239 1,225 1,230 -8 -0.6 90,800
17/02/10 1,234 1,245 1,234 1,238 +10 +0.8 58,100
17/02/09 1,224 1,229 1,218 1,228 +4 +0.3 46,800
17/02/08 1,221 1,225 1,211 1,224 +3 +0.2 59,900
17/02/07 1,240 1,243 1,221 1,221 -22 -1.8 67,300
17/02/06 1,240 1,248 1,235 1,243 +7 +0.6 41,300
17/02/03 1,229 1,240 1,226 1,236 +6 +0.5 55,100
17/02/02 1,252 1,252 1,229 1,230 -23 -1.8 54,800
17/02/01 1,250 1,253 1,236 1,253 +1 +0.1 56,100
17/01/31 1,240 1,259 1,236 1,252 0 0.0 77,700
17/01/30 1,237 1,260 1,233 1,252 +17 +1.4 103,200
17/01/27 1,237 1,249 1,233 1,235 +3 +0.2 146,400
17/01/26 1,219 1,234 1,216 1,232 +26 +2.2 135,600
17/01/25 1,200 1,213 1,193 1,206 +19 +1.6 92,900
17/01/24 1,179 1,190 1,165 1,187 -4 -0.3 136,200
17/01/23 1,195 1,198 1,174 1,191 -18 -1.5 86,100
17/01/20 1,208 1,213 1,195 1,209 +1 +0.1 89,700
17/01/19 1,190 1,219 1,190 1,208 +25 +2.1 138,500
17/01/18 1,160 1,185 1,152 1,183 +15 +1.3 88,500

日経平均