4668 明光ネット 東証1 15:00
1,453円
前日比
+16 (+1.11%)
比較される銘柄: リソー教育東京個別ベネッセHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.5 2.66 2.75 0.60
年初来高値: 1,437 (17/04/27)
年初来安値: 1,094 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,439 1,478 1,433 1,453 +16 +1.1 242,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,388 1,437 1,388 1,437 +37 +2.6 226,000
17/04/26 1,379 1,403 1,371 1,400 +27 +2.0 136,600
17/04/25 1,366 1,383 1,355 1,373 -2 -0.1 76,300
17/04/24 1,345 1,389 1,343 1,375 +30 +2.2 141,300
17/04/21 1,353 1,380 1,342 1,345 -8 -0.6 133,300
17/04/20 1,342 1,357 1,315 1,353 +10 +0.7 121,300
17/04/19 1,310 1,359 1,308 1,343 +36 +2.8 191,000
17/04/18 1,269 1,323 1,269 1,307 +42 +3.3 187,900
17/04/17 1,226 1,265 1,222 1,265 +39 +3.2 121,100
17/04/14 1,206 1,233 1,199 1,226 +7 +0.6 103,300
17/04/13 1,200 1,228 1,183 1,219 +61 +5.3 182,800
17/04/12 1,155 1,162 1,142 1,158 0 0.0 77,500
17/04/11 1,170 1,173 1,158 1,158 -28 -2.4 74,000
17/04/10 1,190 1,196 1,170 1,186 -3 -0.3 79,800
17/04/07 1,189 1,202 1,185 1,189 -1 -0.1 59,200
17/04/06 1,225 1,227 1,189 1,190 -47 -3.8 81,100
17/04/05 1,232 1,246 1,230 1,237 +19 +1.6 61,100
17/04/04 1,230 1,240 1,216 1,218 -8 -0.7 53,300
17/04/03 1,228 1,234 1,218 1,226 +4 +0.3 66,300
17/03/31 1,248 1,250 1,222 1,222 -19 -1.5 58,700
17/03/30 1,257 1,257 1,240 1,241 -21 -1.7 52,700
17/03/29 1,250 1,270 1,250 1,262 +11 +0.9 49,300
17/03/28 1,248 1,267 1,242 1,251 +7 +0.6 94,600
17/03/27 1,246 1,255 1,236 1,244 -1 -0.1 58,200
17/03/24 1,235 1,250 1,235 1,245 +13 +1.1 40,800
17/03/23 1,249 1,249 1,231 1,232 -8 -0.6 48,300
17/03/22 1,241 1,255 1,240 1,240 -12 -1.0 54,500
17/03/21 1,258 1,263 1,248 1,252 -7 -0.6 59,600
17/03/17 1,258 1,268 1,237 1,259 +4 +0.3 95,700

日経平均