4668 明光ネット 東証1 15:00
1,472円
前日比
+1 (+0.07%)
比較される銘柄: リソー教育東京個別ベネッセHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
20.7 2.69 2.72 0.99
決算発表予定日  2017/07/11
年初来高値: 1,515 (17/05/12)
年初来安値: 1,094 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,483 1,483 1,459 1,472 +1 +0.1 53,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,477 1,483 1,465 1,471 +4 +0.3 38,500
17/06/21 1,464 1,479 1,460 1,467 +5 +0.3 41,600
17/06/20 1,482 1,488 1,462 1,462 -11 -0.7 66,400
17/06/19 1,455 1,475 1,454 1,473 +28 +1.9 55,800
17/06/16 1,434 1,455 1,434 1,445 +9 +0.6 66,300
17/06/15 1,433 1,449 1,431 1,436 +5 +0.3 59,800
17/06/14 1,447 1,447 1,430 1,431 -11 -0.8 47,700
17/06/13 1,414 1,446 1,406 1,442 +22 +1.5 71,800
17/06/12 1,410 1,420 1,393 1,420 +6 +0.4 54,200
17/06/09 1,423 1,423 1,407 1,414 -11 -0.8 54,600
17/06/08 1,440 1,440 1,425 1,425 -9 -0.6 42,900
17/06/07 1,439 1,441 1,426 1,434 -7 -0.5 42,500
17/06/06 1,458 1,458 1,430 1,441 -13 -0.9 73,100
17/06/05 1,435 1,458 1,422 1,454 +19 +1.3 119,500
17/06/02 1,410 1,438 1,401 1,435 +31 +2.2 138,300
17/06/01 1,377 1,405 1,377 1,404 +30 +2.2 89,000
17/05/31 1,366 1,392 1,366 1,374 +8 +0.6 113,400
17/05/30 1,384 1,385 1,353 1,366 -28 -2.0 167,100
17/05/29 1,401 1,407 1,380 1,394 -19 -1.3 123,100
17/05/26 1,438 1,440 1,405 1,413 -22 -1.5 132,600
17/05/25 1,468 1,474 1,434 1,435 -32 -2.2 111,900
17/05/24 1,472 1,475 1,460 1,467 +5 +0.3 78,400
17/05/23 1,480 1,484 1,460 1,462 -6 -0.4 65,700
17/05/22 1,469 1,477 1,456 1,468 +16 +1.1 51,900
17/05/19 1,490 1,490 1,452 1,452 -34 -2.3 74,500
17/05/18 1,448 1,491 1,447 1,486 +24 +1.6 116,800
17/05/17 1,460 1,470 1,446 1,462 +3 +0.2 99,600
17/05/16 1,480 1,496 1,458 1,459 -19 -1.3 96,500
17/05/15 1,492 1,499 1,472 1,478 -18 -1.2 99,300

日経平均