39,501.30 | +0.93 | 153.13 | +0.52 | 43,988.99 | +259.65 | 3,452.29 | -18.36 |
0.00% | 0.34% | 0.59% | -0.53% |
52週高値 | 791 | 52週安値 | 631 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 693 | 687 | 693 | -1 | -0.1 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 699 | 691 | 694 | +2 | +0.3 | 55,600 | |
688 | 692 | 684 | 692 | +7 | +1.0 | 64,900 | |
685 | 686 | 680 | 685 | +4 | +0.6 | 58,500 | |
680 | 684 | 678 | 681 | 0 | 0.0 | 43,900 | |
674 | 683 | 674 | 681 | +2 | +0.3 | 44,700 | |
673 | 682 | 672 | 679 | +13 | +2.0 | 77,800 | |
669 | 674 | 665 | 666 | -8 | -1.2 | 87,200 | |
669 | 674 | 666 | 674 | +8 | +1.2 | 56,400 | |
652 | 670 | 652 | 666 | +13 | +2.0 | 72,800 | |
655 | 658 | 651 | 653 | +1 | +0.2 | 49,800 | |
650 | 655 | 646 | 652 | 0 | 0.0 | 89,400 | |
657 | 660 | 651 | 652 | -5 | -0.8 | 93,500 | |
662 | 663 | 656 | 657 | -4 | -0.6 | 56,100 | |
659 | 662 | 658 | 661 | +2 | +0.3 | 43,200 | |
658 | 661 | 656 | 659 | +1 | +0.2 | 42,200 | |
660 | 663 | 656 | 658 | 0 | 0.0 | 62,200 | |
663 | 669 | 658 | 658 | -5 | -0.8 | 81,500 | |
664 | 669 | 663 | 663 | 0 | 0.0 | 63,000 | |
687 | 687 | 663 | 663 | -14 | -2.1 | 186,200 | |
685 | 685 | 677 | 677 | -5 | -0.7 | 64,800 | |
684 | 686 | 681 | 682 | +3 | +0.4 | 41,300 | |
686 | 686 | 678 | 679 | -11 | -1.6 | 51,500 | |
689 | 690 | 687 | 690 | +3 | +0.4 | 45,400 | |
685 | 687 | 683 | 687 | +2 | +0.3 | 32,700 | |
681 | 685 | 679 | 685 | +4 | +0.6 | 45,000 | |
681 | 688 | 680 | 681 | -5 | -0.7 | 54,800 | |
685 | 687 | 682 | 686 | +6 | +0.9 | 40,900 | |
680 | 687 | 676 | 680 | -11 | -1.6 | 101,300 | |
694 | 694 | 689 | 691 | -1 | -0.1 | 51,100 |