4668 明光ネット 東証1 15:00
1,356円
前日比
+12 (+0.89%)
比較される銘柄: リソー教育東京個別京進
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
30.2 2.50 3.10 0.84
決算発表予定日  2018/01/10
年初来高値: 1,657 (17/07/25)
年初来安値: 1,094 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,343 1,357 1,330 1,356 +12 +0.9 139,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,345 1,369 1,337 1,344 -1 -0.1 108,600
17/12/13 1,336 1,345 1,331 1,345 +9 +0.7 69,500
17/12/12 1,344 1,363 1,334 1,336 -8 -0.6 91,400
17/12/11 1,335 1,345 1,334 1,344 +7 +0.5 76,300
17/12/08 1,317 1,338 1,317 1,337 -16 -1.2 171,400
17/12/07 1,348 1,362 1,340 1,353 +14 +1.0 120,200
17/12/06 1,340 1,366 1,331 1,339 -10 -0.7 99,000
17/12/05 1,335 1,349 1,319 1,349 +3 +0.2 80,800
17/12/04 1,346 1,368 1,344 1,346 +3 +0.2 129,000
17/12/01 1,349 1,351 1,338 1,343 -8 -0.6 62,600
17/11/30 1,326 1,352 1,311 1,351 +25 +1.9 176,500
17/11/29 1,325 1,332 1,319 1,326 +6 +0.5 44,300
17/11/28 1,316 1,320 1,305 1,320 +6 +0.5 46,700
17/11/27 1,340 1,340 1,312 1,314 -24 -1.8 89,100
17/11/24 1,324 1,338 1,319 1,338 +16 +1.2 94,500
17/11/22 1,315 1,322 1,303 1,322 +11 +0.8 107,800
17/11/21 1,296 1,314 1,292 1,311 +20 +1.5 113,300
17/11/20 1,282 1,293 1,275 1,291 +6 +0.5 80,300
17/11/17 1,274 1,288 1,269 1,285 +20 +1.6 133,000
17/11/16 1,239 1,271 1,225 1,265 +23 +1.9 144,000
17/11/15 1,290 1,290 1,237 1,242 -54 -4.2 254,800
17/11/14 1,290 1,300 1,286 1,296 +9 +0.7 99,800
17/11/13 1,306 1,308 1,285 1,287 -19 -1.5 106,000
17/11/10 1,285 1,306 1,285 1,306 +15 +1.2 137,800
17/11/09 1,307 1,310 1,281 1,291 -11 -0.8 186,800
17/11/08 1,277 1,304 1,272 1,302 +24 +1.9 192,000
17/11/07 1,284 1,286 1,275 1,278 -8 -0.6 190,100
17/11/06 1,291 1,293 1,279 1,286 -17 -1.3 258,200
17/11/02 1,301 1,315 1,292 1,303 -6 -0.5 237,200

日経平均