4668 明光ネット 東証1 15:00
1,576円
前日比
-2 (-0.13%)
比較される銘柄: リソー教育東京個別ベネッセHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
22.2 3.04 2.54 0.46
年初来高値: 1,657 (17/07/25)
年初来安値: 1,094 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,569 1,581 1,563 1,576 -2 -0.1 111,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,583 1,593 1,576 1,578 -7 -0.4 114,300
17/08/16 1,567 1,593 1,567 1,585 +18 +1.1 140,200
17/08/15 1,555 1,571 1,552 1,567 +25 +1.6 92,400
17/08/14 1,561 1,568 1,540 1,542 -38 -2.4 149,400
17/08/10 1,571 1,587 1,567 1,580 +10 +0.6 74,100
17/08/09 1,582 1,589 1,562 1,570 -14 -0.9 108,800
17/08/08 1,583 1,596 1,579 1,584 -1 -0.1 73,000
17/08/07 1,583 1,588 1,576 1,585 +5 +0.3 66,800
17/08/04 1,572 1,592 1,570 1,580 -1 -0.1 66,400
17/08/03 1,566 1,584 1,566 1,581 +17 +1.1 71,400
17/08/02 1,585 1,604 1,563 1,564 -20 -1.3 159,300
17/08/01 1,573 1,586 1,569 1,584 +10 +0.6 75,600
17/07/31 1,589 1,591 1,570 1,574 -15 -0.9 126,800
17/07/28 1,569 1,597 1,569 1,589 +24 +1.5 114,300
17/07/27 1,628 1,631 1,565 1,565 -64 -3.9 233,300
17/07/26 1,600 1,641 1,600 1,629 +29 +1.8 160,400
17/07/25 1,650 1,657 1,591 1,600 -38 -2.3 192,900
17/07/24 1,638 1,653 1,625 1,638 -11 -0.7 181,700
17/07/21 1,600 1,649 1,596 1,649 +56 +3.5 159,100
17/07/20 1,569 1,608 1,567 1,593 +35 +2.2 169,000
17/07/19 1,529 1,581 1,529 1,558 +13 +0.8 156,000
17/07/18 1,515 1,564 1,515 1,545 +38 +2.5 210,800
17/07/14 1,529 1,537 1,507 1,507 -12 -0.8 90,700
17/07/13 1,516 1,551 1,514 1,519 +18 +1.2 158,300
17/07/12 1,501 1,559 1,488 1,501 +21 +1.4 249,300
17/07/11 1,469 1,488 1,464 1,480 +11 +0.7 53,100
17/07/10 1,457 1,475 1,449 1,469 +20 +1.4 74,300
17/07/07 1,467 1,468 1,446 1,449 -31 -2.1 103,700
17/07/06 1,474 1,481 1,467 1,480 +6 +0.4 54,800

日経平均