37,994.20 | +365.72 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.97% | 0.31% | -0.98% | 0.27% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 714 | 709 | 711 | -2 | -0.3 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 660 | 655 | 655 | -4 | -0.6 | 33,000 | |
653 | 661 | 653 | 659 | +6 | +0.9 | 41,800 | |
659 | 659 | 650 | 653 | -6 | -0.9 | 31,700 | |
659 | 660 | 654 | 659 | +3 | +0.5 | 33,200 | |
660 | 660 | 655 | 656 | +1 | +0.2 | 52,600 | |
654 | 655 | 650 | 655 | -1 | -0.2 | 171,000 | |
655 | 660 | 648 | 656 | -3 | -0.5 | 53,700 | |
659 | 663 | 656 | 659 | +1 | +0.2 | 65,900 | |
651 | 659 | 650 | 658 | +7 | +1.1 | 62,200 | |
649 | 651 | 647 | 651 | 0 | 0.0 | 39,500 | |
650 | 654 | 650 | 651 | -1 | -0.2 | 34,400 | |
651 | 654 | 645 | 652 | -1 | -0.2 | 50,800 | |
651 | 654 | 650 | 653 | +3 | +0.5 | 37,600 | |
648 | 653 | 646 | 650 | +2 | +0.3 | 44,500 | |
639 | 650 | 637 | 648 | +12 | +1.9 | 92,400 | |
637 | 638 | 633 | 636 | -1 | -0.2 | 43,200 | |
632 | 639 | 632 | 637 | +7 | +1.1 | 23,800 | |
637 | 637 | 626 | 630 | -7 | -1.1 | 59,100 | |
633 | 637 | 632 | 637 | +6 | +1.0 | 26,500 | |
627 | 635 | 627 | 631 | +2 | +0.3 | 39,700 | |
634 | 635 | 628 | 629 | -7 | -1.1 | 48,400 | |
645 | 645 | 635 | 636 | -10 | -1.5 | 35,400 | |
647 | 652 | 642 | 646 | +1 | +0.2 | 61,600 | |
646 | 647 | 643 | 645 | 0 | 0.0 | 26,000 | |
643 | 645 | 640 | 645 | +2 | +0.3 | 39,100 | |
637 | 643 | 636 | 643 | +1 | +0.2 | 27,300 | |
639 | 644 | 638 | 642 | +3 | +0.5 | 70,400 | |
634 | 639 | 633 | 639 | +5 | +0.8 | 24,400 | |
635 | 635 | 630 | 634 | +2 | +0.3 | 23,300 | |
630 | 635 | 630 | 632 | 0 | 0.0 | 32,300 |