37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 718 | 713 | 713 | -3 | -0.4 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
624 | 634 | 624 | 634 | +16 | +2.6 | 49,000 | |
623 | 625 | 618 | 618 | -9 | -1.4 | 33,100 | |
625 | 628 | 624 | 627 | +4 | +0.6 | 23,900 | |
620 | 624 | 619 | 623 | -4 | -0.6 | 35,700 | |
622 | 629 | 622 | 627 | +5 | +0.8 | 30,500 | |
621 | 625 | 615 | 622 | -5 | -0.8 | 60,700 | |
630 | 631 | 623 | 627 | -6 | -0.9 | 30,300 | |
628 | 636 | 628 | 633 | +3 | +0.5 | 96,300 | |
625 | 630 | 625 | 630 | +5 | +0.8 | 60,600 | |
621 | 625 | 620 | 625 | +4 | +0.6 | 58,300 | |
619 | 622 | 617 | 621 | +2 | +0.3 | 42,500 | |
616 | 619 | 615 | 619 | +3 | +0.5 | 36,000 | |
617 | 618 | 613 | 616 | 0 | 0.0 | 47,000 | |
617 | 620 | 615 | 616 | 0 | 0.0 | 31,800 | |
615 | 618 | 614 | 616 | +1 | +0.2 | 29,700 | |
614 | 620 | 614 | 615 | +1 | +0.2 | 28,300 | |
610 | 614 | 608 | 614 | -8 | -1.3 | 47,400 | |
622 | 622 | 619 | 622 | +2 | +0.3 | 95,500 | |
620 | 622 | 617 | 620 | -2 | -0.3 | 31,400 | |
621 | 624 | 620 | 622 | +1 | +0.2 | 34,400 | |
617 | 622 | 617 | 621 | +4 | +0.6 | 24,500 | |
615 | 619 | 615 | 617 | -2 | -0.3 | 17,700 | |
618 | 620 | 617 | 619 | +1 | +0.2 | 26,300 | |
618 | 619 | 615 | 618 | 0 | 0.0 | 17,900 | |
618 | 618 | 612 | 618 | +3 | +0.5 | 23,100 | |
617 | 617 | 612 | 615 | -2 | -0.3 | 22,600 | |
615 | 618 | 615 | 617 | 0 | 0.0 | 23,600 | |
618 | 618 | 614 | 617 | 0 | 0.0 | 15,800 | |
615 | 617 | 613 | 617 | -1 | -0.2 | 20,000 | |
619 | 619 | 616 | 618 | - | - | 14,300 |