37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 729 | 696 | 713 | -13 | -1.8 | 936,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 727 | 686 | 726 | +27 | +3.9 | 1,354,200 | |
719 | 735 | 689 | 699 | -20 | -2.8 | 2,430,400 | |
771 | 791 | 712 | 719 | -47 | -6.1 | 3,006,400 | |
718 | 766 | 713 | 766 | +49 | +6.8 | 1,113,300 | |
707 | 720 | 695 | 717 | +14 | +2.0 | 829,000 | |
645 | 728 | 620 | 703 | +57 | +8.8 | 3,660,300 | |
649 | 657 | 636 | 646 | -2 | -0.3 | 1,785,800 | |
676 | 688 | 646 | 648 | -27 | -4.0 | 3,925,100 | |
657 | 678 | 635 | 675 | +23 | +3.5 | 1,988,100 | |
624 | 656 | 622 | 652 | +29 | +4.7 | 1,108,500 | |
659 | 662 | 623 | 623 | -33 | -5.0 | 729,700 | |
646 | 663 | 626 | 656 | +11 | +1.7 | 1,068,300 | |
615 | 645 | 613 | 645 | +30 | +4.9 | 910,900 | |
617 | 624 | 608 | 615 | -2 | -0.3 | 532,200 | |
625 | 625 | 587 | 617 | -6 | -1.0 | 809,700 | |
621 | 627 | 608 | 623 | +6 | +1.0 | 963,000 | |
606 | 626 | 601 | 617 | +11 | +1.8 | 828,000 | |
603 | 611 | 577 | 606 | +2 | +0.3 | 1,266,400 | |
604 | 613 | 586 | 604 | -4 | -0.7 | 1,341,500 | |
625 | 628 | 601 | 608 | -13 | -2.1 | 3,589,500 | |
620 | 627 | 599 | 621 | +5 | +0.8 | 1,796,100 | |
595 | 624 | 589 | 616 | +21 | +3.5 | 1,034,700 | |
581 | 604 | 570 | 595 | +13 | +2.2 | 754,600 | |
601 | 604 | 560 | 582 | +2 | +0.3 | 1,301,200 | |
566 | 586 | 540 | 580 | +17 | +3.0 | 1,203,600 | |
563 | 575 | 554 | 563 | 0 | 0.0 | 850,400 | |
573 | 577 | 550 | 563 | -6 | -1.1 | 1,047,600 | |
541 | 573 | 527 | 569 | +28 | +5.2 | 1,223,600 | |
570 | 585 | 541 | 541 | -27 | -4.8 | 2,034,100 |