37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 709 | 696 | 700 | -6 | -0.8 | 95,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 668 | 652 | 668 | +15 | +2.3 | 129,500 | |
653 | 655 | 650 | 653 | +1 | +0.2 | 89,300 | |
650 | 653 | 648 | 652 | +8 | +1.2 | 85,600 | |
646 | 646 | 643 | 644 | +1 | +0.2 | 91,000 | |
645 | 645 | 641 | 643 | -1 | -0.2 | 81,800 | |
640 | 644 | 637 | 644 | +8 | +1.3 | 78,100 | |
643 | 643 | 636 | 636 | -1 | -0.2 | 98,200 | |
650 | 651 | 635 | 637 | -15 | -2.3 | 204,900 | |
654 | 655 | 648 | 652 | -1 | -0.2 | 97,600 | |
652 | 655 | 651 | 653 | +2 | +0.3 | 60,500 | |
651 | 656 | 649 | 651 | +4 | +0.6 | 107,700 | |
648 | 650 | 645 | 647 | +2 | +0.3 | 92,000 | |
649 | 649 | 643 | 645 | -6 | -0.9 | 93,300 | |
653 | 655 | 651 | 651 | -5 | -0.8 | 58,200 | |
654 | 656 | 652 | 656 | +1 | +0.2 | 51,100 | |
654 | 656 | 650 | 655 | 0 | 0.0 | 74,000 | |
657 | 659 | 654 | 655 | +3 | +0.5 | 70,900 | |
656 | 656 | 650 | 652 | -4 | -0.6 | 66,100 | |
650 | 656 | 650 | 656 | +6 | +0.9 | 77,400 | |
644 | 650 | 644 | 650 | +8 | +1.2 | 72,900 | |
639 | 642 | 636 | 642 | +2 | +0.3 | 27,300 | |
638 | 641 | 634 | 640 | +2 | +0.3 | 45,100 | |
647 | 647 | 637 | 638 | -4 | -0.6 | 80,800 | |
647 | 648 | 640 | 642 | -5 | -0.8 | 58,600 | |
649 | 650 | 646 | 647 | +1 | +0.2 | 38,200 | |
648 | 648 | 643 | 646 | -3 | -0.5 | 42,000 | |
648 | 649 | 646 | 649 | +1 | +0.2 | 42,300 | |
646 | 648 | 644 | 648 | +3 | +0.5 | 80,400 | |
642 | 647 | 642 | 645 | +1 | +0.2 | 44,300 | |
646 | 646 | 640 | 644 | 0 | 0.0 | 52,800 |