38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 724 | 716 | 720 | 0 | 0.0 | 161,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,105 | 942 | 958 | -147 | -13.3 | 1,925,900 | |
977 | 1,139 | 957 | 1,105 | +142 | +14.7 | 2,636,000 | |
952 | 987 | 938 | 963 | +17 | +1.8 | 1,287,200 | |
945 | 965 | 902 | 946 | -1 | -0.1 | 1,423,500 | |
870 | 1,011 | 847 | 947 | +51 | +5.7 | 1,813,300 | |
1,032 | 1,033 | 794 | 896 | -143 | -13.8 | 2,036,000 | |
990 | 1,040 | 968 | 1,039 | +48 | +4.8 | 2,298,100 | |
1,058 | 1,094 | 908 | 991 | -63 | -6.0 | 4,958,400 | |
1,068 | 1,078 | 996 | 1,054 | -14 | -1.3 | 2,469,300 | |
1,139 | 1,142 | 1,064 | 1,068 | -61 | -5.4 | 5,977,400 | |
1,281 | 1,285 | 1,031 | 1,129 | -147 | -11.5 | 4,922,800 | |
1,278 | 1,328 | 1,193 | 1,276 | -2 | -0.2 | 1,416,400 | |
1,241 | 1,295 | 1,232 | 1,278 | +37 | +3.0 | 1,444,800 | |
1,292 | 1,334 | 1,172 | 1,241 | -43 | -3.3 | 2,130,500 | |
1,310 | 1,310 | 1,235 | 1,284 | -29 | -2.2 | 1,240,800 | |
1,329 | 1,367 | 1,230 | 1,313 | -12 | -0.9 | 2,185,700 | |
1,343 | 1,354 | 1,269 | 1,325 | -11 | -0.8 | 2,669,500 | |
1,349 | 1,369 | 1,308 | 1,336 | -15 | -1.1 | 1,908,400 | |
1,316 | 1,352 | 1,225 | 1,351 | +37 | +2.8 | 2,858,900 | |
1,600 | 1,613 | 1,273 | 1,314 | -281 | -17.6 | 4,325,300 | |
1,509 | 1,606 | 1,402 | 1,595 | +96 | +6.4 | 2,088,400 | |
1,573 | 1,604 | 1,494 | 1,499 | -75 | -4.8 | 3,863,000 | |
1,500 | 1,657 | 1,446 | 1,574 | +76 | +5.1 | 2,673,900 | |
1,377 | 1,498 | 1,377 | 1,498 | +124 | +9.0 | 1,384,400 | |
1,447 | 1,515 | 1,353 | 1,374 | -79 | -5.4 | 2,188,100 | |
1,228 | 1,478 | 1,142 | 1,453 | +231 | +18.9 | 2,415,500 | |
1,203 | 1,287 | 1,203 | 1,222 | +21 | +1.7 | 1,331,300 | |
1,250 | 1,253 | 1,200 | 1,201 | -51 | -4.1 | 1,559,800 | |
1,095 | 1,260 | 1,094 | 1,252 | +167 | +15.4 | 2,512,900 | |
994 | 1,096 | 989 | 1,085 | +96 | +9.7 | 2,639,800 |