38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 722 | 716 | 720 | 0 | 0.0 | 49,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 462 | 396 | 459 | +64 | +16.2 | 502,500 | |
423 | 430 | 376 | 395 | -37 | -8.6 | 844,800 | |
432 | 455 | 415 | 432 | 0 | 0.0 | 407,600 | |
404 | 433 | 380 | 432 | +26 | +6.4 | 600,400 | |
490 | 497 | 404 | 406 | -92 | -18.5 | 456,300 | |
493 | 498 | 447 | 498 | +5 | +1.0 | 433,700 | |
424 | 503 | 411 | 493 | +66 | +15.5 | 551,400 | |
466 | 469 | 371 | 427 | -38 | -8.2 | 671,800 | |
464 | 502 | 433 | 465 | +6 | +1.3 | 493,400 | |
492 | 497 | 452 | 459 | -33 | -6.7 | 446,900 | |
502 | 518 | 472 | 492 | -10 | -2.0 | 454,200 | |
506 | 576 | 481 | 502 | +2 | +0.4 | 568,200 | |
491 | 585 | 471 | 500 | +7 | +1.4 | 457,200 | |
480 | 524 | 446 | 493 | +8 | +1.6 | 557,900 | |
551 | 551 | 429 | 485 | -66 | -12.0 | 571,000 | |
610 | 623 | 550 | 551 | -69 | -11.1 | 311,500 | |
587 | 620 | 522 | 620 | +43 | +7.5 | 545,800 | |
668 | 669 | 577 | 577 | -91 | -13.6 | 732,400 | |
652 | 682 | 632 | 668 | +8 | +1.2 | 518,500 | |
669 | 694 | 651 | 660 | -9 | -1.3 | 678,200 | |
660 | 670 | 607 | 669 | +4 | +0.6 | 564,700 | |
638 | 692 | 615 | 665 | +25 | +3.9 | 987,500 | |
640 | 654 | 607 | 640 | -7 | -1.1 | 573,100 | |
602 | 650 | 596 | 647 | +45 | +7.5 | 1,201,100 | |
647 | 647 | 581 | 602 | -45 | -7.0 | 829,600 | |
611 | 650 | 599 | 647 | +36 | +5.9 | 688,200 | |
610 | 624 | 573 | 611 | +5 | +0.8 | 677,100 | |
589 | 620 | 570 | 606 | +25 | +4.3 | 538,600 | |
580 | 594 | 574 | 581 | +3 | +0.5 | 433,300 | |
592 | 609 | 570 | 578 | -16 | -2.7 | 733,600 |